JPMorgan Funds ETFs Irel... (JEST) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JEST)
JPMorgan Funds ETFs Ireland ICAV (JEST) Trades

JPMorgan Funds ETFs Ireland ICAV (JEST)

106.9425

0.01

(0.01%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,206

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:19:09	106.9891	32			106.8959	106.9891		1,206	198794	TG
15:18:31	106.9891	120			106.8959	106.9891		1,174	198718	TG
11:31:55	106.9699	92			106.9151	106.9699		1,054	152510	TG
11:14:51	106.9399	25			106.9151	106.9399		962	146894	TG
09:41:21	106.9201	189			106.9201	106.9399		937	110267	TG
09:21:58	106.9399	32			106.9201	106.9399		748	105007	TG
08:52:51	106.9201	19			106.9201	106.9399		716	98537	TG
06:54:53	106.9201	3			106.9201	106.9548		697	74203	TG
06:17:52	106.9201	9			106.9201	106.9699		694	65725	TG
05:49:29	106.9699	34			106.9201	106.9699		685	58657	TG
05:08:39	106.9599	2			106.9301	106.9599		651	46787	TG
05:04:14	106.9599	75			106.9301	106.9599		649	45553	TG
04:58:05	106.9599	168			106.9301	106.9599		574	43518	TG
04:58:05	106.9599	92			106.9301	106.9599		406	43516	TG
04:58:05	106.9599	32			106.9301	106.9599		314	43513	TG
04:20:29	106.9749	73			106.9301	106.9749		282	30668	TG
04:20:29	106.9749	91			106.9301	106.9749		209	30665	TG
04:20:29	106.9749	22			106.9301	106.9749		118	30664	TG
03:26:02	106.9799	94			106.8851	106.9799		96	11138	TG
03:03:40	106.9799	2			106.8851	106.9799		2	6800	TG

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:50:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:50:14] Language: en-US
OKAY: [00:50:14] Cookies are enabled
OKAY: [00:50:14] Browser supports RequestAnimationFrame
OKAY: [00:50:14] Browser supports the WebScoket API
INFO: [00:50:14] Starting session (trades) for guest
INFO: [00:50:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:50:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJEST
- feedSymbol = TG%5EJEST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:50:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:50:15] Streamer WS Hostname: 42334ddb80ed
INFO: [00:50:15] Starting the trades app
INFO: [00:50:15] [START]: Symbol loook up for TG^JEST
INFO: [00:50:15] [FINSH]: Symbol loook up for TG^JEST
INFO: [00:50:15] Loaded configuration for trades
INFO: [00:50:15] Creating trades table...
INFO: [00:50:15] Starting trades table for TG:JEST without montage
INFO: [00:50:15] lo-streamer/1/dist-swarm
INFO: [00:50:15] lo-streamer/1/dist-swarm
INFO: [00:50:15] lo-streamer/1/dist-swarm
INFO: [00:50:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:50:14] Language: en-US
OKAY: [00:50:14] Cookies are enabled
OKAY: [00:50:14] Browser supports RequestAnimationFrame
OKAY: [00:50:14] Browser supports the WebScoket API
INFO: [00:50:14] Starting session (trades) for guest
INFO: [00:50:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:50:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJEST
- feedSymbol = TG%5EJEST
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:50:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:50:15] Streamer WS Hostname: 42334ddb80ed
INFO: [00:50:15] Starting the trades app
INFO: [00:50:15] [START]: Symbol loook up for TG^JEST
INFO: [00:50:15] [FINSH]: Symbol loook up for TG^JEST
INFO: [00:50:15] Loaded configuration for trades
INFO: [00:50:15] Creating trades table...
INFO: [00:50:15] Starting trades table for TG:JEST without montage
INFO: [00:50:15] lo-streamer/1/dist-swarm
INFO: [00:50:15] lo-streamer/1/dist-swarm
INFO: [00:50:15] lo-streamer/1/dist-swarm