We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 32.255 | -0.13 | -0.40 | 32.255 | 32.255 | 32.255 | 600 |
| 1736198820 | 32.384999 | 0.31 | 0.97 | 32.384999 | 32.384999 | 32.384999 | 155 |
| 1735939620 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735853220 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735594020 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1735334820 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1734989220 | 32.075 | -0.13 | -0.39 | 32.075 | 32.075 | 32.075 | 1 |
| 1734730020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734643620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734557220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734470820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734038820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733952420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733866020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733779620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733520420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733434020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733347620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1733261220 | 32.2 | 0.6 | 1.88 | 32.2 | 32.2 | 32.2 | 130 |
| 1733174760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732915560 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732829160 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732742760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732656360 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732569960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732310760 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732224360 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732137960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1732051560 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731965160 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731705960 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1731619560 | 31.605 | -0.29 | -0.91 | 31.605 | 31.605 | 31.605 | 1000 |
| 1731533160 | 31.895 | 0.88 | 2.85 | 31.895 | 31.895 | 31.895 | 220 |
| 1731446820 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1731360420 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1731101220 | 31.01 | -0.16 | -0.50 | 31.01 | 31.01 | 31.01 | 7 |
| 1731014760 | 31.165 | 0 | 0.00 | 31.165 | 31.165 | 31.165 | 0 |
| 1730928360 | 31.165 | 2.34 | 8.12 | 31.165 | 31.165 | 31.165 | 35 |
| 1730790000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730703600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730444400 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730358000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730271600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730185200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1730098800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729839600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729753200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729666800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729580400 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729494000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729234800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729148400 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1729062000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728975600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728889200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728630000 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728543600 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728457200 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
| 1728370800 | 28.825 | 0 | 0.00 | 28.825 | 28.825 | 28.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
