We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117 | 117 | 117 | 17 | 117 | DE |
| 4 | 2 | 1.73913043478 | 115 | 130 | 115 | 21 | 124.49206349 | DE |
| 12 | 7 | 6.36363636364 | 110 | 130 | 102 | 14 | 114.52475248 | DE |
| 26 | -23 | -16.4285714286 | 140 | 142 | 102 | 14 | 120.77760498 | DE |
| 52 | -13 | -10 | 130 | 142 | 102 | 20 | 123.5419708 | DE |
| 156 | -13 | -10 | 130 | 142 | 102 | 20 | 123.5419708 | DE |
| 260 | -13 | -10 | 130 | 142 | 102 | 20 | 123.5419708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753560 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1723667160 | 117 | -8 | -6.40 | 117 | 117 | 117 | 17 |
| 1723580760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723494360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723235160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723148760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1723062360 | 125 | -5 | -3.85 | 125 | 125 | 125 | 50 |
| 1722976020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1722889620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1722630420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1722544020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1722457620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1722371220 | 130 | 4 | 3.17 | 128 | 130 | 128 | 37 |
| 1722284760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1722025560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721939160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 3 |
| 1721852820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1721766420 | 126 | 11 | 9.57 | 126 | 126 | 126 | 4 |
| 1721679960 | 115 | -4 | -3.36 | 115 | 115 | 115 | 15 |
| 1721420760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1721334360 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1721247960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1721161560 | 119 | 4 | 3.48 | 119 | 119 | 119 | 7 |
| 1721075160 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5 |
| 1720815960 | 115 | 9 | 8.49 | 115 | 115 | 115 | 8 |
| 1720729560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720643160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720556760 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1720470360 | 107 | 2 | 1.90 | 106 | 107 | 106 | 11 |
| 1720211220 | 105 | -3 | -2.78 | 105 | 105 | 105 | 7 |
| 1720124820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720038420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719952020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 13 |
| 1719865620 | 108 | -2 | -1.82 | 109 | 109 | 108 | 63 |
| 1719606420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1719520020 | 110 | 6 | 5.77 | 110 | 110 | 110 | 3 |
| 1719433620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719347220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719260820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719001620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718915220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718828820 | 104 | 1 | 0.97 | 104 | 104 | 104 | 3 |
| 1718742360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 22 |
| 1718656020 | 103 | -8 | -7.21 | 103 | 103 | 102 | 27 |
| 1718396820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718310420 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718224020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718137620 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1718051220 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717792020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1717705620 | 111 | 2 | 1.83 | 111 | 111 | 111 | 4 |
| 1717619220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717532820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717446420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717187220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717100820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1717014420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1716928020 | 109 | -1 | -0.91 | 109 | 109 | 109 | 2 |
| 1716841620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716582420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1716496020 | 110 | -6 | -5.17 | 110 | 110 | 110 | 1 |
| 1716409620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1716323220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1716236820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715977620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1715891220 | 116 | 5 | 4.50 | 116 | 116 | 116 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
