We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 11 | 9.09090909091 | 121 | 133 | 121 | 7 | 129.3 | DE |
| 12 | 24 | 22.2222222222 | 108 | 133 | 108 | 21 | 113.98958333 | DE |
| 26 | 29 | 28.1553398058 | 103 | 133 | 102 | 19 | 112.9611399 | DE |
| 52 | 6 | 4.7619047619 | 126 | 142 | 102 | 17 | 119.72791024 | DE |
| 156 | 2 | 1.53846153846 | 130 | 142 | 102 | 20 | 120.96819457 | DE |
| 260 | 2 | 1.53846153846 | 130 | 142 | 102 | 20 | 120.96819457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733866020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733779620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733520420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733434020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733347620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733261220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 14 |
| 1733174820 | 133 | 12 | 9.92 | 133 | 133 | 133 | 1 |
| 1732915620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732829220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732742820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732656420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732570020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732310820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732224420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 5 |
| 1732138020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732051620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731965220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731706020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731619620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731533220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731446820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 1 |
| 1731360420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731101220 | 117 | -3 | -2.50 | 117 | 117 | 117 | 30 |
| 1731014760 | 120 | 10 | 9.09 | 120 | 120 | 120 | 1 |
| 1730928360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730841960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730755560 | 110 | -3 | -2.65 | 110 | 110 | 110 | 16 |
| 1730492760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730406360 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730319960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730233560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730147160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729887960 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729801560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729715160 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729628760 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729542360 | 113 | 5 | 4.63 | 112 | 113 | 112 | 140 |
| 1729283160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1729196760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 20 |
| 1729110360 | 108 | -7 | -6.09 | 108 | 108 | 108 | 8 |
| 1729024020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1728937620 | 115 | 5 | 4.55 | 115 | 115 | 115 | 30 |
| 1728678360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728591960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728505560 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728419160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728332760 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728073560 | 110 | -3 | -2.65 | 110 | 110 | 110 | 9 |
| 1727987220 | 113 | 5 | 4.63 | 113 | 113 | 113 | 9 |
| 1727900760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727814360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727727960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727468760 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727382360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727295960 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1727209560 | 108 | 3 | 2.86 | 108 | 108 | 108 | 4 |
| 1727123160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726863960 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726777560 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726691160 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726604760 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726518360 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1726259160 | 105 | -1 | -0.94 | 105 | 105 | 105 | 8 |
| 1726172760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
