We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 2 |
| 1737581220 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1231 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736544420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.699999 | 2 |
| 1736198820 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 20 |
| 1735939620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853220 | 10.9 | 0.7 | 6.86 | 10.9 | 10.9 | 10.9 | 110 |
| 1735594020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1735334820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1734989220 | 10.199999 | -0.1 | -0.97 | 10.4 | 10.4 | 10.199999 | 2 |
| 1734730020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734643620 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1734557220 | 10.3 | 0.1 | 0.98 | 10.199999 | 10.3 | 10.199999 | 710 |
| 1734470820 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.1 | 1784 |
| 1734384420 | 10.3 | -0.6 | -5.50 | 10.5 | 10.5 | 10.3 | 2 |
| 1734125220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734038820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | 0.2 | 1.87 | 10.9 | 10.9 | 10.9 | 1 |
| 1733520420 | 10.699999 | -0.1 | -0.93 | 10.699999 | 10.699999 | 10.699999 | 800 |
| 1733434020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733347620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733261220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1733174820 | 10.8 | 0.1 | 0.93 | 11 | 11 | 10.8 | 2 |
| 1732915620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732829220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732742820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732656420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1732570020 | 10.699999 | -0.2 | -1.83 | 10.9 | 10.9 | 10.699999 | 2 |
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 190 |
| 1731965220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 5 |
| 1731705960 | 10.5 | -0.6 | -5.41 | 10.8 | 10.8 | 10.5 | 2 |
| 1731619620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731533220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731446820 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 199 |
| 1731360360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1730928360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730841960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730755560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730496360 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 9 |
| 1730409960 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 50 |
| 1730323560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730237160 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 659 |
| 1730150760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200 |
| 1729839600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
