Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -0.819672131148 | 12.2 | 12.5 | 12 | 82 | 12.18902439 | DE |
| 12 | 1.2 | 11.0091743119 | 10.9 | 12.5 | 10.6 | 190 | 10.96716418 | DE |
| 26 | -0.1 | -0.819672131148 | 12.2 | 12.5 | 10.1 | 211 | 10.84510702 | DE |
| 52 | -3 | -19.8675496689 | 15.1 | 15.1 | 10.1 | 266 | 12.01133584 | DE |
| 156 | -3 | -19.8675496689 | 15.1 | 16.1 | 10.1 | 274 | 12.73404751 | DE |
| 260 | -3 | -19.8675496689 | 15.1 | 16.1 | 10.1 | 274 | 12.73404751 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743024420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742938020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742851620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742592420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742419620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742333220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742246820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741987620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741901220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741814820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741728420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741642020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741382820 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 120 |
| 1741296420 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 10 |
| 1741210020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741123620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 196 |
| 1741037220 | 12 | 0.4 | 3.45 | 12.2 | 12.2 | 12 | 2 |
| 1740778020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740691620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740605220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1740518820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 60 |
| 1740432420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740173220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740086820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740000420 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 213 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739827620 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 23 |
| 1739568420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739482020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1739395620 | 10.9 | -0.4 | -3.54 | 10.9 | 10.9 | 10.9 | 100 |
| 1739309220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1739222820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738963620 | 11.3 | 0.5 | 4.63 | 11.1 | 11.3 | 11.1 | 91 |
| 1738877220 | 10.8 | -0.1 | -0.92 | 11 | 11 | 10.8 | 330 |
| 1738790820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738704420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1738618020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 856 |
| 1738358820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738013220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737754020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.8 | 10.8 | 10.6 | 2 |
| 1737581220 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 1231 |
| 1737494820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737408420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737149220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737062820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 50 |
| 1736976420 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 1 |
| 1736890020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736803620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736544420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736458020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736371620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1736285220 | 10.699999 | -0.3 | -2.73 | 10.9 | 10.9 | 10.699999 | 2 |
| 1736198820 | 11 | 0.1 | 0.92 | 11 | 11 | 11 | 20 |
| 1735939620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853220 | 10.9 | 0.7 | 6.86 | 10.9 | 10.9 | 10.9 | 110 |
| 1735542000 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
