We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.925925925926 | 10.8 | 10.9 | 10.5 | 66 | 10.89593909 | DE |
| 4 | -0.3 | -2.67857142857 | 11.2 | 11.5 | 10.5 | 147 | 11.23892668 | DE |
| 12 | -1.5 | -12.0967741935 | 12.4 | 12.4 | 10.5 | 118 | 11.61390897 | DE |
| 26 | -2.7 | -19.8529411765 | 13.6 | 13.9 | 10.5 | 283 | 12.46104861 | DE |
| 52 | -2.4 | -18.045112782 | 13.3 | 16.1 | 10.5 | 262 | 13.07978713 | DE |
| 156 | -4.2 | -27.8145695364 | 15.1 | 16.1 | 10.5 | 276 | 13.30164168 | DE |
| 260 | -4.2 | -27.8145695364 | 15.1 | 16.1 | 10.5 | 276 | 13.30164168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732224420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732138020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732051620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 190 |
| 1731965220 | 10.9 | 0.4 | 3.81 | 10.9 | 10.9 | 10.9 | 5 |
| 1731705960 | 10.5 | -0.6 | -5.41 | 10.8 | 10.8 | 10.5 | 2 |
| 1731619620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731533220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731446820 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 199 |
| 1731360360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1730928360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730841960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730755560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730496360 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 9 |
| 1730409960 | 11.1 | -0.3 | -2.63 | 11.1 | 11.1 | 11.1 | 50 |
| 1730323560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730237160 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 659 |
| 1730150760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 200 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729715160 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 1 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | -0.3 | -2.59 | 11.6 | 11.6 | 11.3 | 2 |
| 1728937560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728678360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728591960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1728505560 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 120 |
| 1728419160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728332760 | 11.7 | -0.4 | -3.31 | 12 | 12 | 11.7 | 2 |
| 1728073620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727987220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727900820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 497 |
| 1727814420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727382360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727295960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727209560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727123160 | 12.2 | 0.3 | 2.52 | 12.4 | 12.4 | 12.2 | 2 |
| 1726863960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726777560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726691160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726604760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726518360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726259160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726172760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 61 |
| 1726086420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726000020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725913620 | 11.9 | -0.4 | -3.25 | 12.2 | 12.2 | 11.9 | 2 |
| 1725654360 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1725567960 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 300 |
| 1725481560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1725395160 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 40 |
| 1725308820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725049620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724963220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724876820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724790420 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 40 |
| 1724655600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1724396400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
