We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727814420 | 104.6332 | 0.68 | 0.66 | 104.2149 | 104.6332 | 104.2149 | 16 |
1727727960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
1727468760 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
1727382360 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
1727295960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
1727209560 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
1727123160 | 103.9498 | 0.65 | 0.63 | 103.9498 | 103.9498 | 103.9498 | 1 |
1726864020 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
1726777620 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
1726691220 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
1726604820 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
1726518420 | 103.2999 | -0.11 | -0.11 | 103.2248 | 103.2999 | 103.2248 | 4 |
1726259160 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
1726172760 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
1726086360 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
1725999960 | 103.4099 | 0.1 | 0.10 | 103.4099 | 103.4099 | 103.4099 | 1 |
1725913620 | 103.3049 | 0.42 | 0.41 | 103.3049 | 103.3049 | 103.3049 | 2 |
1725654360 | 102.8849 | 0 | 0.00 | 102.8849 | 102.8849 | 102.8849 | 0 |
1725567960 | 102.8849 | 0.09 | 0.09 | 102.8849 | 102.8849 | 102.8849 | 1 |
1725481560 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
1725395160 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
1725308760 | 102.7943 | 0.42 | 0.41 | 102.7399 | 102.7943 | 102.7399 | 11 |
1725049620 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
1724963220 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
1724876820 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
1724790420 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
1724704020 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
1724444820 | 102.375 | -0.11 | -0.10 | 102.375 | 102.375 | 102.375 | 1 |
1724358420 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
1724272020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
1724185620 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
1724099220 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
1723840020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
1723753620 | 102.4826 | 0.87 | 0.86 | 102.9031 | 102.9031 | 102.4826 | 2 |
1723667220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
1723580820 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
1723494420 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
1723235220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
1723148820 | 101.6113 | -0.61 | -0.60 | 101.6113 | 101.6113 | 101.6113 | 10 |
1723062360 | 102.2229 | 0.84 | 0.83 | 102.2229 | 102.2229 | 102.2229 | 2 |
1722976020 | 101.3779 | 0 | 0.00 | 101.3779 | 101.3779 | 101.3779 | 0 |
1722889620 | 101.3779 | -2.27 | -2.19 | 101.3779 | 101.3779 | 101.3779 | 1 |
1722630420 | 103.6486 | 0 | 0.00 | 103.6486 | 103.6486 | 103.6486 | 0 |
1722544020 | 103.6486 | 0.85 | 0.83 | 103.6954 | 103.6954 | 103.6486 | 10 |
1722457620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1722371220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1722284820 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1722025620 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1721939220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
1721852820 | 102.8 | -0.01 | -0.01 | 102.8 | 102.8 | 102.8 | 500 |
1721766420 | 102.8115 | 0.71 | 0.70 | 102.8115 | 102.8115 | 102.8115 | 1 |
1721679960 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
1721420760 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
1721334360 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
1721247960 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
1721161560 | 102.0991 | 0 | 0.00 | 102.0991 | 102.0991 | 102.0991 | 0 |
1721075160 | 102.0991 | 0.08 | 0.08 | 102.0991 | 102.0991 | 102.0991 | 1 |
1720815960 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
1720729560 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
1720643160 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
1720556760 | 102.0149 | 0 | 0.00 | 102.0149 | 102.0149 | 102.0149 | 0 |
1720470360 | 102.0149 | 0.29 | 0.29 | 102.0149 | 102.0149 | 102.0149 | 2 |
1720211220 | 101.7238 | -0.21 | -0.21 | 101.7238 | 101.7238 | 101.7238 | 1 |
1720124820 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
1720038420 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
1719952020 | 101.9349 | 0 | 0.00 | 101.9349 | 101.9349 | 101.9349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions