JPMorgan ETFS Ireland ICAV More Historical Data - JGPI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JGPI)
JPMorgan ETFS Ireland ICAV (JGPI) Historical

JGPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	24.165	-0.09	-0.35%	24.105	24.165	24.005	3,338
Jul 18 2024	24.25	0.13	0.52%	24.125	24.25	23.835	15,454
Jul 17 2024	24.125	0.16	0.69%	24.045	24.15	23.85	2,141
Jul 16 2024	23.96	0.12	0.50%	23.765	23.96	23.765	1,109
Jul 15 2024	23.84	-0.12	-0.50%	23.975	23.975	23.83	6,999
Jul 12 2024	23.96	0.09	0.38%	23.91	23.995	23.765	7,514
Jul 11 2024	23.87	-0.01	-0.02%	23.90	23.905	23.67	10,992
Jul 10 2024	23.875	-0.06	-0.25%	23.86	24.035	23.795	3,997
Jul 09 2024	23.935	0.09	0.40%	23.805	23.955	23.67	5,998
Jul 08 2024	23.84	0.16	0.68%	23.91	23.915	23.625	9,660
Jul 05 2024	23.68	-0.25	-1.04%	23.90	23.90	23.68	9,700
Jul 04 2024	23.93	-0.12	-0.50%	23.855	24.07	23.765	4,107
Jul 03 2024	24.05	-0.14	-0.58%	23.855	24.08	23.75	4,738
Jul 02 2024	24.19	0.15	0.60%	24.025	24.19	23.785	11,875
Jul 01 2024	24.045	0.04	0.17%	23.92	24.045	23.86	5,395
Jun 28 2024	24.005	-0.05	-0.21%	24.04	24.115	23.815	5,081
Jun 27 2024	24.055	-0.05	-0.21%	24.035	24.08	23.905	2,162
Jun 26 2024	24.105	0.10	0.42%	24.165	24.165	23.95	5,502
Jun 25 2024	24.005	-0.08	-0.31%	24.05	24.20	24.005	4,290
Jun 24 2024	24.08	0.19	0.82%	23.97	24.08	23.905	5,841
Jun 21 2024	23.885	0.10	0.40%	23.87	24.04	23.87	3,889
Jun 20 2024	23.79	-0.15	-0.63%	23.935	23.935	23.74	2,280
Jun 19 2024	23.94	0.07	0.27%	23.725	23.95	23.705	3,526
Jun 18 2024	23.875	-0.10	-0.42%	23.845	23.875	23.645	3,119
Jun 17 2024	23.975	0.11	0.46%	23.90	23.975	23.635	1,285
Jun 14 2024	23.865	0.04	0.15%	24.095	24.105	23.67	5,632
Jun 13 2024	23.83	-0.11	-0.44%	23.935	24.09	23.725	3,402
Jun 12 2024	23.935	-0.19	-0.77%	24.02	24.25	23.80	7,387
Jun 11 2024	24.12	-0.04	-0.17%	24.185	24.185	24.06	7,558
Jun 10 2024	24.16	0.05	0.21%	24.065	24.17	24.065	220
Jun 07 2024	24.11	0.13	0.54%	23.93	24.145	23.885	1,723
Jun 06 2024	23.98	-0.08	-0.31%	24.125	24.125	23.855	7,258
Jun 05 2024	24.055	0.25	1.03%	23.995	24.055	23.875	5,430
Jun 04 2024	23.81	-0.03	-0.10%	23.93	24.085	23.725	6,611
Jun 03 2024	23.835	-0.01	-0.04%	24.04	24.30	23.80	13,481
May 31 2024	23.845	0.04	0.19%	23.525	23.845	23.525	4,951
May 30 2024	23.80	0.02	0.08%	23.615	23.825	23.585	4,846
May 29 2024	23.78	-0.14	-0.56%	23.89	23.90	23.57	3,395
May 28 2024	23.915	-0.12	-0.48%	24.045	24.045	23.71	4,174
May 27 2024	24.03	-0.01	-0.04%	24.085	24.26	23.95	7,113
May 24 2024	24.04	-0.03	-0.12%	23.92	24.04	23.92	2,230
May 23 2024	24.07	-0.01	-0.02%	24.26	24.26	23.86	2,811
May 22 2024	24.075	-0.07	-0.27%	24.17	24.17	24.005	1,849
May 21 2024	24.14	0.00	0.02%	24.11	24.15	23.98	2,978
May 20 2024	24.135	0.06	0.23%	24.155	24.45	24.025	5,400
May 17 2024	24.08	0.01	0.06%	24.005	24.135	24.005	2,898
May 16 2024	24.065	-0.04	-0.15%	24.29	24.29	23.95	10,224
May 15 2024	24.10	-0.10	-0.41%	24.195	24.20	23.98	8,358
May 14 2024	24.20	-0.05	-0.21%	24.28	24.28	24.00	2,436
May 13 2024	24.25	0.00	0.00%	24.31	24.31	24.11	10,347
May 10 2024	24.25	0.07	0.31%	24.235	24.415	24.135	3,762
May 09 2024	24.175	-0.19	-0.76%	24.18	24.485	24.02	1,370
May 08 2024	24.36	0.12	0.50%	24.275	24.36	24.105	3,614
May 07 2024	24.24	0.01	0.06%	24.31	24.31	24.065	5,393
May 06 2024	24.225	0.11	0.44%	24.15	24.275	23.985	6,407
May 03 2024	24.12	-0.12	-0.47%	24.155	24.275	23.945	3,321
May 02 2024	24.235	0.16	0.64%	23.975	24.27	23.975	2,992
Apr 30 2024	24.08	-0.08	-0.33%	24.07	24.175	23.94	3,982
Apr 29 2024	24.16	-0.04	-0.17%	23.91	24.205	23.91	2,849
Apr 26 2024	24.20	-0.12	-0.47%	24.215	24.495	24.035	1,984
Apr 25 2024	24.315	0.14	0.58%	24.115	24.315	23.915	5,590
Apr 24 2024	24.175	-0.13	-0.53%	24.375	24.375	24.04	1,970
Apr 23 2024	24.305	0.09	0.35%	24.09	24.345	24.09	10,557
Apr 22 2024	24.22	0.27	1.11%	23.99	24.22	23.99	6,695

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions