ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JGSE)

28.97
-0.405
(-1.38%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017322029.34-0.17-0.5829.3429.3429.341
174008682029.5100.0029.5129.5129.510
174000042029.510.110.3729.2929.5129.2933
173991402029.4-0.05-0.1529.429.429.480
173982762029.4450.371.2629.44529.44529.4451
173956842029.0800.0029.0829.0829.080
173948202029.08-0.04-0.1229.0829.0829.082000
173939562029.11500.0029.11529.11529.1150
173930922029.115-0.13-0.4329.11529.11529.11514
173922282029.2400.0029.2429.2429.240
173896362029.2400.0029.2429.2429.240
173887722029.240.280.9729.2429.2429.244
173879082028.9600.0028.9628.9628.960
173870442028.9600.0028.9628.9628.960
173861802028.96-0.48-1.6328.828.9628.846
173835882029.440.120.4129.4429.4429.4414
173827242029.3200.0029.3229.3229.320
173818602029.32-0.2-0.6829.3229.3229.3221
173809962029.5200.0029.5229.5229.520
173801322029.5200.0029.5229.5229.520
173775402029.520.471.6029.5229.5229.525
173766762029.05500.0029.05529.05529.0550
173758122029.05500.0029.05529.05529.0550
173749482029.05500.0029.05529.05529.0550
173740842029.0550.431.4829.05529.05529.0554
173714922028.6300.0028.6328.6328.630
173706282028.6300.0028.6328.6328.630
173697642028.63-0.34-1.1628.6328.6328.631
173689002028.96500.0028.96528.96528.9650
173680362028.96500.0028.96528.96528.9650
173654442028.96500.0028.96528.96528.9650
173645802028.96500.0028.96528.96528.9650
173637162028.96500.0028.96528.96528.9650
173628522028.96500.0028.96528.96528.9650
173619882028.96500.0028.96528.96528.9650
173593962028.96500.0028.96528.96528.9650
173585322028.96500.0028.96528.96528.9650
173559402028.96500.0028.96528.96528.9650
173533482028.96500.0028.96528.96528.9650
173498922028.96500.0028.96528.96528.9650
173473002028.96500.0028.96528.96528.9650
173464362028.96500.0028.96528.96528.9650
173455722028.965-0.3-1.0128.96528.96528.9652000
173447082029.2600.0029.2629.2629.260
173438442029.26-0.19-0.6329.27529.27529.262
173412522029.44500.0029.44529.44529.4450
173403882029.44500.0029.44529.44529.4450
173395242029.44500.0029.44529.44529.4450
173386602029.44500.0029.44529.44529.4450
173377962029.44500.0029.44529.44529.4450
173352042029.44500.0029.44529.44529.4450
173343402029.4450.060.2029.44529.44529.445200
173334762029.3850.832.9129.38529.38529.385200
173320920028.55500.0028.55528.55528.5550
173312280028.55500.0028.55528.55528.5550
173286360028.55500.0028.55528.55528.5550
173277720028.55500.0028.55528.55528.5550
173269080028.55500.0028.55528.55528.5550
173260440028.55500.0028.55528.55528.5550
173251800028.55500.0028.55528.55528.5550

Your Recent History

Delayed Upgrade Clock