James Hardie Industries plc Historical Data - JHA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-2.05479452055	29.2	29.2	28.8	600	29.2	DE
4	-1.8	-5.92105263158	30.4	30.4	28.8	151	29.20596026	DE
12	-4.8	-14.371257485	33.4	34.2	28.4	201	28.96600181	DE
26	-5	-14.880952381	33.6	37.6	28.4	187	32.47060093	DE
52	0.6	2.14285714286	28	37.6	23.6	184	30.27333122	DE
156	0.6	2.14285714286	28	37.6	23.6	184	30.27333122	DE
260	0.6	2.14285714286	28	37.6	23.6	184	30.27333122	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	28.8	-0.4	-1.37	29	29	28.8	250
1720643220	29.2	0	0.00	29.2	29.2	29.2	0
1720556820	29.2	0	0.00	29.2	29.2	29.2	0
1720470420	29.2	0	0.00	29.2	29.2	29.2	0
1720211220	29.2	0	0.00	29.2	29.2	29.2	600
1720124760	29.2	0	0.00	29.2	29.2	29.2	0
1720038360	29.2	0	0.00	29.2	29.2	29.2	0
1719951960	29.2	0	0.00	29.2	29.2	29.2	0
1719865560	29.2	0	0.00	29.2	29.2	29.2	0
1719606360	29.2	0	0.00	29.2	29.2	29.2	0
1719519960	29.2	0	0.00	29.2	29.2	29.2	0
1719433560	29.2	0	0.00	29.2	29.2	29.2	0
1719347160	29.2	0	0.00	29.2	29.2	29.2	0
1719260760	29.2	0	0.00	29.2	29.2	29.2	0
1719001560	29.2	0	0.00	29.2	29.2	29.2	0
1718915160	29.2	0	0.00	29.2	29.2	29.2	0
1718828760	29.2	0	0.00	29.2	29.2	29.2	0
1718742360	29.2	-1.2	-3.95	29.2	29.2	29.2	1
1718656020	30.4	0	0.00	30.4	30.4	30.4	1
1718396820	30.4	0	0.00	30.4	30.4	30.4	0
1718310420	30.4	2	7.04	30.4	30.4	30.4	2
1718223960	28.4	0	0.00	28.4	28.4	28.4	0
1718137560	28.4	0	0.00	28.4	28.4	28.4	0
1718051160	28.4	0	0.00	28.4	28.4	28.4	0
1717791960	28.4	0	0.00	28.4	28.4	28.4	0
1717705560	28.4	0	0.00	28.4	28.4	28.4	0
1717619160	28.4	0	0.00	28.4	28.4	28.4	0
1717532760	28.4	0	0.00	28.4	28.4	28.4	0
1717446360	28.4	0	0.00	28.4	28.4	28.4	0
1717187160	28.4	0	0.00	28.4	28.4	28.4	0
1717100760	28.4	0	0.00	28.4	28.4	28.4	0
1717014360	28.4	0	0.00	28.4	28.4	28.4	0
1716927960	28.4	0	0.00	28.4	28.4	28.4	0
1716841560	28.4	-0.8	-2.74	28.6	28.6	28.4	285
1716582420	29.2	0	0.00	29.2	29.2	29.2	0
1716496020	29.2	0	0.00	29.2	29.2	29.2	0
1716409620	29.2	0.4	1.39	29.2	29.2	29.2	50
1716323160	28.8	-5.4	-15.79	29.2	29.4	28.8	1206
1716236820	34.2	0	0.00	34.2	34.2	34.2	0
1715977620	34.2	0	0.00	34.2	34.2	34.2	0
1715891220	34.2	0	0.00	34.2	34.2	34.2	1
1715804820	34.2	2	6.21	34.2	34.2	34.2	1
1715718420	32.2	0	0.00	32.2	32.2	32.2	0
1715632020	32.2	0	0.00	32.2	32.2	32.2	0
1715372820	32.2	0	0.00	32.2	32.2	32.2	0
1715286420	32.2	0	0.00	32.2	32.2	32.2	0
1715200020	32.2	0	0.00	32.2	32.2	32.2	0
1715113620	32.2	0	0.00	32.2	32.2	32.2	0
1715027220	32.2	0	0.00	32.2	32.2	32.2	0
1714768020	32.2	0	0.00	32.2	32.2	32.2	0
1714681620	32.2	0	0.00	32.2	32.2	32.2	0
1714508820	32.2	-1.2	-3.59	32.2	32.2	32.2	56
1714422420	33.4	0	0.00	33.4	33.4	33.4	0
1714163220	33.4	-1.8	-5.11	33.4	33.4	33.4	3
1714076820	35.2	0	0.00	35.2	35.2	35.2	0
1713990420	35.2	0	0.00	35.2	35.2	35.2	0
1713904020	35.2	0	0.00	35.2	35.2	35.2	0
1713817620	35.2	0	0.00	35.2	35.2	35.2	0
1713558420	35.2	0	0.00	35.2	35.2	35.2	0
1713472020	35.2	0	0.00	35.2	35.2	35.2	0
1713385620	35.2	0	0.00	35.2	35.2	35.2	0
1713299220	35.2	0	0.00	35.2	35.2	35.2	0
1713212820	35.2	-1.6	-4.35	35.2	35.2	35.2	1
1712901600	36.799999	0	0.00	36.799999	36.799999	36.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

James Hardie Industries plc (JHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

James Hardie Industries plc (JHA) Historical

James Hardie Industries plc (JHA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App