Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
James Hardie Industries plc (JHA)
James Hardie Industries plc (JHA) Historical

JHA James Hardie Industries plc

28.60

0.60 (2.14%)

Jul 11 2024 - Closed

Realtime Data

JHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	28.80	-0.40	-1.37%	29.00	29.00	28.80	250
Jul 10 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 09 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 08 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 05 2024	29.20	0.00	0.00%	29.20	29.20	29.20	600
Jul 04 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 03 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 02 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jul 01 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 28 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 27 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 26 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 25 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 24 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 21 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 20 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 19 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
Jun 18 2024	29.20	-1.20	-3.95%	29.20	29.20	29.20	1
Jun 17 2024	30.40	0.00	0.00%	30.40	30.40	30.40	1
Jun 14 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Jun 13 2024	30.40	2.00	7.04%	30.40	30.40	30.40	2
Jun 12 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 11 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 10 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 07 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 06 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 05 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 04 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Jun 03 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 31 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 30 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 29 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 28 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
May 27 2024	28.40	-0.80	-2.74%	28.60	28.60	28.40	285
May 24 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 23 2024	29.20	0.00	0.00%	29.20	29.20	29.20	0.00
May 22 2024	29.20	0.40	1.39%	29.20	29.20	29.20	50
May 21 2024	28.80	-5.40	-15.79%	29.20	29.40	28.80	1,206
May 20 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
May 17 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0.00
May 16 2024	34.20	0.00	0.00%	34.20	34.20	34.20	1
May 15 2024	34.20	2.00	6.21%	34.20	34.20	34.20	1
May 14 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 13 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 10 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 09 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 08 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 07 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 06 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 03 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
May 02 2024	32.20	0.00	0.00%	32.20	32.20	32.20	0.00
Apr 30 2024	32.20	-1.20	-3.59%	32.20	32.20	32.20	56
Apr 29 2024	33.40	0.00	0.00%	33.40	33.40	33.40	0.00
Apr 26 2024	33.40	-1.80	-5.11%	33.40	33.40	33.40	3
Apr 25 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 24 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 23 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 22 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 19 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 18 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 17 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 16 2024	35.20	0.00	0.00%	35.20	35.20	35.20	0.00
Apr 15 2024	35.20	-1.60	-4.35%	35.20	35.20	35.20	1

James Hardie Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions