We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.406504065041 | 4.92 | 4.92 | 4.86 | 570 | 4.87115789 | DE |
| 4 | 1.12 | 29.3193717277 | 3.82 | 4.92 | 3.82 | 834 | 4.34672601 | DE |
| 12 | 0.12 | 2.48962655602 | 4.82 | 4.92 | 3.82 | 593 | 4.56975204 | DE |
| 26 | 0.8800001 | 21.6748798442 | 4.0599999 | 4.92 | 3.82 | 857 | 4.49618158 | DE |
| 52 | 1.4 | 39.5480225989 | 3.54 | 4.92 | 3.26 | 1094 | 4.0055849 | DE |
| 156 | 1.4 | 39.5480225989 | 3.54 | 4.92 | 3.26 | 1094 | 4.0055849 | DE |
| 260 | 1.4 | 39.5480225989 | 3.54 | 4.92 | 3.26 | 1094 | 4.0055849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049620 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724963220 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724876820 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1724790420 | 4.86 | -0.06 | -1.22 | 4.86 | 4.86 | 4.86 | 928 |
| 1724704020 | 4.92 | 0.2 | 4.24 | 4.92 | 4.92 | 4.92 | 212 |
| 1724444820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1724358420 | 4.72 | 0.12 | 2.61 | 4.72 | 4.72 | 4.72 | 500 |
| 1724272020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724185620 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1724099220 | 4.5999999 | 0.46 | 11.11 | 4.5999999 | 4.5999999 | 4.5999999 | 120 |
| 1723839960 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723753560 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723667160 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723580760 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1723494360 | 4.1399999 | -0.14 | -3.27 | 4.1399999 | 4.16 | 4.1399999 | 2740 |
| 1723235160 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723148760 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1723062360 | 4.28 | 0.12 | 2.88 | 4.28 | 4.28 | 4.28 | 10 |
| 1722976020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1722889620 | 4.16 | -0.66 | -13.69 | 3.82 | 4.16 | 3.82 | 1327 |
| 1722630360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722543960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722457560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722371160 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1722284760 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 21 |
| 1722025560 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721939160 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721852760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721766360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721679960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721420760 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721334360 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721247960 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721161560 | 4.9 | 0.06 | 1.24 | 4.9 | 4.9 | 4.9 | 100 |
| 1721075160 | 4.84 | 0.08 | 1.68 | 4.84 | 4.84 | 4.84 | 190 |
| 1720815960 | 4.76 | -0.06 | -1.24 | 4.76 | 4.76 | 4.76 | 1047 |
| 1720729620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1720643220 | 4.82 | -0.04 | -0.82 | 4.82 | 4.82 | 4.82 | 70 |
| 1720556760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1720470360 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 210 |
| 1720211220 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1720124820 | 4.8 | 0.06 | 1.27 | 4.8 | 4.8 | 4.8 | 20 |
| 1720038420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719952020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719865620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719606420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719520020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1719433620 | 4.74 | -0.04 | -0.84 | 4.74 | 4.74 | 4.74 | 324 |
| 1719347220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1719260820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1719001620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1718915220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1718828820 | 4.78 | -0.1 | -2.05 | 4.78 | 4.78 | 4.78 | 100 |
| 1718742420 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1718656020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1718396820 | 4.88 | 0.14 | 2.95 | 4.88 | 4.88 | 4.88 | 1000 |
| 1718310420 | 4.74 | -0.08 | -1.66 | 4.72 | 4.74 | 4.62 | 2400 |
| 1718224020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 239 |
| 1718137620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1718051220 | 4.82 | 0.28 | 6.17 | 4.78 | 4.82 | 4.78 | 314 |
| 1717792020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717705620 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 84 |
| 1717619220 | 4.5 | -0.38 | -7.79 | 4.5 | 4.5 | 4.5 | 15 |
| 1717532820 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1717446420 | 4.88 | 0.1 | 2.09 | 4.8 | 4.88 | 4.8 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
