ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ENEOS Holdings Inc

ENEOS Holdings Inc (JHJ)

5.00
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.183.734439834024.825.054.824544.82DE
40.224.602510460254.785.09999994.784854.9905639DE
120.020.4016064257034.985.254.55999997384.88654996DE
260.265.485232067514.745.253.826514.76985242DE
521.4842.04545454553.525.253.527674.52652453DE
1561.4641.24293785313.545.253.2610074.14959253DE
2601.4641.24293785313.545.253.2610074.14959253DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349892204.940.122.495.055.054.9424
17347300204.8200.004.824.824.820
17346436204.8200.004.824.824.820
17345572204.8200.004.824.824.820
17344708204.82-0.28-5.494.824.824.82454
17343844205.099999900.005.09999995.09999995.09999990
17341252205.099999900.005.09999995.09999995.09999990
17340388205.099999900.005.09999995.09999995.09999990
17339524205.099999900.005.09999995.09999995.09999990
17338660205.099999900.005.09999995.09999995.09999990
17337796205.099999900.005.09999995.09999995.09999990
17335204205.099999900.005.09999995.09999995.09999990
17334340205.099999900.005.09999995.09999995.09999990
17333476205.099999900.005.09999995.09999995.09999990
17332612205.099999900.005.09999995.09999995.09999990
17331748205.09999990.326.695.09999995.09999995.0999999900
17329156204.7800.004.784.784.780
17328292204.7800.004.784.784.780
17327428204.7800.004.784.784.780
17326564204.78-0.22-4.404.784.784.78100
1732570020500.005550
173231082050.183.734.925.054.92794
17322244204.820.142.994.824.824.822187
17321380204.680.061.304.744.744.663609
17320515604.6200.004.624.624.620
17319651604.6200.004.624.624.620
17317059604.6200.004.624.624.620
17316195604.6200.004.624.624.620
17315331604.6200.004.624.624.620
17314467604.6200.004.624.624.620
17313603604.6200.004.624.624.620
17311011604.6200.004.624.624.620
17310147604.6200.004.624.624.620
17309283604.62-0.06-1.284.624.624.6227
17308419604.68-0.02-0.434.684.684.6825
17307555604.700.004.74.74.70
17304963604.700.004.74.74.70
17304099604.7-0.06-1.264.74.74.71
17303235604.760.061.284.764.764.761
17302371604.70.143.074.74.74.7215
17301472204.559999900.004.55999994.55999994.55999990
17298880204.5599999-0.18-3.804.55999994.55999994.5599999500
17298015604.7400.004.744.744.740
17297151604.7400.004.744.744.740
17296287604.7400.004.744.744.740
17295423604.7400.004.744.744.740
17292831604.74-0.12-2.474.844.844.74430
17291967604.86-0.12-2.414.864.864.86958
17291103604.9800.004.984.984.980
17290239604.98-0.27-5.144.984.984.98201
17289375605.2500.005.255.255.250
17286783605.2500.005.255.255.250
17285919605.2500.005.255.255.250
17285055605.2500.005.255.255.250
17284191605.250.050.965.255.255.251049
17283327605.20.24.005.25.25.21357
1728073620500.005550
172798722050.061.21555399
17279008204.9400.004.944.944.940
17278144204.94-0.04-0.804.984.984.861559
17277280204.98-0.02-0.404.984.984.982
1727468760500.005550
1727382360500.005550
1727295960500.005550
172720956050.020.40555200

Your Recent History

Delayed Upgrade Clock