We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 4.33884297521 | 4.84 | 4.94 | 4.82 | 1951 | 4.89298018 | DE |
| 4 | 0.11 | 2.22672064777 | 4.94 | 5.05 | 4.76 | 1130 | 4.86632433 | DE |
| 12 | 0.13 | 2.64227642276 | 4.92 | 5.15 | 4.76 | 799 | 4.9110889 | DE |
| 26 | 0.4500001 | 9.78261108223 | 4.5999999 | 5.25 | 4.5599999 | 749 | 4.89195648 | DE |
| 52 | 1.05 | 26.25 | 4 | 5.25 | 3.82 | 794 | 4.67452016 | DE |
| 156 | 1.51 | 42.6553672316 | 3.54 | 5.25 | 3.26 | 975 | 4.25075057 | DE |
| 260 | 1.51 | 42.6553672316 | 3.54 | 5.25 | 3.26 | 975 | 4.25075057 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739482020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1739395620 | 4.9 | -0.04 | -0.81 | 4.9 | 4.9 | 4.9 | 204 |
| 1739309220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1739222820 | 4.94 | 0.12 | 2.49 | 4.88 | 4.94 | 4.88 | 3423 |
| 1738963620 | 4.82 | 0 | 0.00 | 4.84 | 4.84 | 4.82 | 2225 |
| 1738877220 | 4.82 | 0.04 | 0.84 | 4.82 | 4.82 | 4.82 | 802 |
| 1738790820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1738704420 | 4.78 | -0.04 | -0.83 | 4.78 | 4.78 | 4.78 | 800 |
| 1738618020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 1000 |
| 1738358820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1738272420 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 12 |
| 1738186020 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 204 |
| 1738099620 | 4.78 | -0.12 | -2.45 | 4.76 | 4.78 | 4.76 | 2452 |
| 1738013220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737754020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1737667620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 612 |
| 1737581220 | 4.9 | -0.15 | -2.97 | 4.9 | 4.9 | 4.9 | 1020 |
| 1737494820 | 5.05 | 0.05 | 1.00 | 4.94 | 5.05 | 4.94 | 800 |
| 1737408420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890020 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 300 |
| 1736803620 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 650 |
| 1736544420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736458020 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1736371620 | 4.98 | -0.17 | -3.30 | 4.98 | 4.98 | 4.98 | 485 |
| 1736285220 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 1 |
| 1736198820 | 5.05 | 0.07 | 1.41 | 5.15 | 5.15 | 5.05 | 1144 |
| 1735939620 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1000 |
| 1735853220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 350 |
| 1735594020 | 5 | 0.2 | 4.17 | 4.94 | 5 | 4.94 | 904 |
| 1735334820 | 4.8 | -0.14 | -2.83 | 5 | 5 | 4.8 | 104 |
| 1734989220 | 4.94 | 0.12 | 2.49 | 5.05 | 5.05 | 4.94 | 24 |
| 1734730020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734643620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734557220 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734470820 | 4.82 | -0.28 | -5.49 | 4.82 | 4.82 | 4.82 | 454 |
| 1734384420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734125220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1734038820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733952420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733866020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733779620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733520420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733434020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733347620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733261220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1733174820 | 5.0999999 | 0.32 | 6.69 | 5.0999999 | 5.0999999 | 5.0999999 | 900 |
| 1732915620 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732829220 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732742820 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1732656420 | 4.78 | -0.22 | -4.40 | 4.78 | 4.78 | 4.78 | 100 |
| 1732570020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310820 | 5 | 0.18 | 3.73 | 4.92 | 5.05 | 4.92 | 794 |
| 1732224420 | 4.82 | 0.14 | 2.99 | 4.82 | 4.82 | 4.82 | 2187 |
| 1732138020 | 4.68 | 0.06 | 1.30 | 4.74 | 4.74 | 4.66 | 3609 |
| 1731999600 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1731913200 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
