We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 259.649 | 0 | 0.00 | 259.649 | 259.649 | 259.649 | 0 |
| 1741210020 | 259.649 | 0 | 0.00 | 259.649 | 259.649 | 259.649 | 0 |
| 1741123620 | 259.649 | 0 | 0.00 | 259.649 | 259.649 | 259.649 | 0 |
| 1741037220 | 259.649 | -9.35 | -3.47 | 259.664 | 259.664 | 259.649 | 45 |
| 1740778020 | 268.995 | 0 | 0.00 | 268.995 | 268.995 | 268.995 | 0 |
| 1740691620 | 268.995 | 1.3 | 0.49 | 266.652 | 269.172 | 266.652 | 289 |
| 1740605220 | 267.694 | -8.29 | -3.00 | 268.105 | 268.105 | 267.694 | 180 |
| 1740518820 | 275.98 | 0 | 0.00 | 275.98 | 275.98 | 275.98 | 0 |
| 1740432420 | 275.98 | 0.71 | 0.26 | 275.98 | 275.98 | 275.98 | 8 |
| 1740173220 | 275.272 | -0.87 | -0.32 | 276.494 | 276.494 | 275.272 | 56 |
| 1740086820 | 276.144 | 0 | 0.00 | 276.144 | 276.144 | 276.144 | 0 |
| 1740000420 | 276.144 | 0 | 0.00 | 276.144 | 276.144 | 276.144 | 0 |
| 1739914020 | 276.144 | 0 | 0.00 | 276.144 | 276.144 | 276.144 | 0 |
| 1739827620 | 276.144 | -6.14 | -2.17 | 270.55 | 276.144 | 270.55 | 48 |
| 1739568420 | 282.27999 | 0 | 0.00 | 282.27999 | 282.27999 | 282.27999 | 0 |
| 1739482020 | 282.27999 | 0 | 0.00 | 282.27999 | 282.27999 | 282.27999 | 0 |
| 1739395620 | 282.27999 | 0 | 0.00 | 282.27999 | 282.27999 | 282.27999 | 0 |
| 1739309220 | 282.27999 | -5.72 | -1.99 | 282.27999 | 282.27999 | 282.27999 | 39 |
| 1739222820 | 287.997 | 1.07 | 0.37 | 287.997 | 287.997 | 287.997 | 4 |
| 1738963620 | 286.925 | 1.22 | 0.43 | 286.925 | 286.925 | 286.925 | 39 |
| 1738877220 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738790820 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738704420 | 285.702 | 0 | 0.00 | 285.702 | 285.702 | 285.702 | 0 |
| 1738618020 | 285.702 | -3.5 | -1.21 | 285.702 | 285.702 | 285.702 | 16 |
| 1738358820 | 289.205 | 5.8 | 2.05 | 285.897 | 289.205 | 285.854 | 53 |
| 1738272420 | 283.402 | 3.84 | 1.37 | 283.782 | 283.782 | 283.402 | 28 |
| 1738186020 | 279.56599 | 3.27 | 1.18 | 282 | 282 | 279.56599 | 20 |
| 1738099620 | 276.294 | 0 | 0.00 | 276.294 | 276.294 | 276.294 | 0 |
| 1738013220 | 276.294 | -9.61 | -3.36 | 282.003 | 282.003 | 275.64299 | 75 |
| 1737754020 | 285.89999 | 2.34 | 0.83 | 285.89999 | 285.89999 | 285.89999 | 96 |
| 1737667620 | 283.559 | 2.39 | 0.85 | 283.559 | 283.559 | 283.559 | 26 |
| 1737581220 | 281.172 | -5.77 | -2.01 | 281.988 | 281.988 | 281.172 | 18 |
| 1737494820 | 286.946 | -6.66 | -2.27 | 286.946 | 286.946 | 286.946 | 5 |
| 1737408420 | 293.607 | 2.49 | 0.85 | 293.607 | 293.607 | 293.607 | 10 |
| 1737149220 | 291.118 | 2.99 | 1.04 | 293.874 | 293.889 | 291.118 | 122 |
| 1737062820 | 288.125 | 0 | 0.00 | 288.125 | 288.125 | 288.125 | 0 |
| 1736976420 | 288.125 | 0 | 0.00 | 288.125 | 288.125 | 288.125 | 0 |
| 1736890020 | 288.125 | -7.24 | -2.45 | 288.125 | 288.125 | 288.125 | 2 |
| 1736803620 | 295.362 | -0.28 | -0.09 | 295.362 | 295.362 | 295.362 | 12 |
| 1736544420 | 295.637 | -8.12 | -2.67 | 295.637 | 295.637 | 295.637 | 4 |
| 1736458020 | 303.75599 | 0 | 0.00 | 303.75599 | 303.75599 | 303.75599 | 0 |
| 1736371620 | 303.75599 | 5.57 | 1.87 | 300.48 | 303.75599 | 299.88 | 23 |
| 1736285220 | 298.189 | -4.34 | -1.44 | 298.749 | 298.749 | 298.189 | 60 |
| 1736198820 | 302.532 | -6.63 | -2.14 | 305.85 | 305.85 | 302.532 | 25 |
| 1735939620 | 309.158 | 11.45 | 3.85 | 309.028 | 309.158 | 309.028 | 41 |
| 1735853220 | 297.70999 | 0 | 0.00 | 297.70999 | 297.70999 | 297.70999 | 0 |
| 1735594020 | 297.70999 | -6.51 | -2.14 | 298.005 | 298.005 | 297.70999 | 38 |
| 1735334820 | 304.223 | 5.33 | 1.78 | 301.69799 | 304.223 | 301.66 | 22 |
| 1734989220 | 298.889 | 0 | 0.00 | 298.889 | 298.889 | 298.889 | 0 |
| 1734730020 | 298.889 | -13.41 | -4.29 | 300.627 | 300.645 | 298.889 | 289 |
| 1734643620 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734557220 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734470820 | 312.298 | 0 | 0.00 | 312.298 | 312.298 | 312.298 | 0 |
| 1734384420 | 312.298 | 0.34 | 0.11 | 312.298 | 312.298 | 312.298 | 15 |
| 1734125220 | 311.962 | 0.57 | 0.18 | 311.962 | 311.962 | 311.962 | 10 |
| 1734038820 | 311.387 | 0 | 0.00 | 311.387 | 311.387 | 311.387 | 0 |
| 1733952420 | 311.387 | 0 | 0.00 | 311.387 | 311.387 | 311.387 | 0 |
| 1733866020 | 311.387 | -2.43 | -0.77 | 311.387 | 311.387 | 311.387 | 15 |
| 1733779620 | 313.815 | 0.41 | 0.13 | 310.559 | 313.815 | 310.559 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
