We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 292.589 | 0 | 0.00 | 292.589 | 292.589 | 292.589 | 0 |
| 1719520020 | 292.589 | -1.17 | -0.40 | 292.589 | 292.589 | 292.589 | 3 |
| 1719433620 | 293.759 | 5.15 | 1.79 | 292.201 | 293.759 | 292.201 | 23 |
| 1719347160 | 288.607 | -0.11 | -0.04 | 292.735 | 292.735 | 288.607 | 17 |
| 1719260820 | 288.712 | 0 | 0.00 | 288.712 | 288.712 | 288.712 | 0 |
| 1719001620 | 288.712 | -5.44 | -1.85 | 289.007 | 289.007 | 288.712 | 41 |
| 1718915160 | 294.154 | 0 | 0.00 | 294.154 | 294.154 | 294.154 | 0 |
| 1718828760 | 294.154 | 0 | 0.00 | 294.154 | 294.154 | 294.154 | 0 |
| 1718742360 | 294.154 | 1.6 | 0.55 | 290.468 | 294.154 | 290.468 | 89 |
| 1718656020 | 292.551 | 0.02 | 0.01 | 289 | 293.779 | 289 | 238 |
| 1718396820 | 292.526 | 7.13 | 2.50 | 287.403 | 292.526 | 287.403 | 94 |
| 1718310420 | 285.392 | 0 | 0.00 | 285.392 | 285.392 | 285.392 | 0 |
| 1718224020 | 285.392 | 1.26 | 0.44 | 289.646 | 289.646 | 285.392 | 103 |
| 1718137620 | 284.135 | 0.68 | 0.24 | 284.135 | 284.135 | 284.135 | 16 |
| 1718051220 | 283.452 | 15.47 | 5.77 | 283.452 | 283.452 | 283.452 | 3 |
| 1717792020 | 267.983 | 0 | 0.00 | 267.983 | 267.983 | 267.983 | 0 |
| 1717705620 | 267.983 | 0 | 0.00 | 267.983 | 267.983 | 267.983 | 0 |
| 1717619220 | 267.983 | 0 | 0.00 | 267.983 | 267.983 | 267.983 | 0 |
| 1717532820 | 267.983 | -9.6 | -3.46 | 278.463 | 278.463 | 256.664 | 264 |
| 1717446360 | 277.581 | 0 | 0.00 | 277.581 | 277.581 | 277.581 | 0 |
| 1717187160 | 277.581 | 0 | 0.00 | 277.581 | 277.581 | 277.581 | 0 |
| 1717100760 | 277.581 | 0 | 0.00 | 277.581 | 277.581 | 277.581 | 0 |
| 1717014360 | 277.581 | 0 | 0.00 | 277.581 | 277.581 | 277.581 | 0 |
| 1716927960 | 277.581 | 0 | 0.00 | 277.581 | 277.581 | 277.581 | 0 |
| 1716841560 | 277.581 | -3.98 | -1.41 | 277.581 | 277.581 | 277.581 | 5 |
| 1716582420 | 281.564 | 6.56 | 2.39 | 279.28699 | 281.564 | 279.28699 | 70 |
| 1716495960 | 275.003 | 0 | 0.00 | 275.003 | 275.003 | 275.003 | 0 |
| 1716409560 | 275.003 | 0 | 0.00 | 275.003 | 275.003 | 275.003 | 0 |
| 1716323160 | 275.003 | 0 | 0.00 | 275.003 | 275.003 | 275.003 | 0 |
| 1716236760 | 275.003 | 1.01 | 0.37 | 278.106 | 278.106 | 275.003 | 40 |
| 1715977620 | 273.991 | 2.93 | 1.08 | 273.991 | 273.991 | 273.991 | 4 |
| 1715891220 | 271.063 | -2.02 | -0.74 | 270.683 | 271.063 | 270.683 | 66 |
| 1715804820 | 273.087 | -1.6 | -0.58 | 273.087 | 273.087 | 273.087 | 7 |
| 1715718420 | 274.685 | 5.59 | 2.08 | 274.685 | 274.685 | 274.685 | 10 |
| 1715632020 | 269.093 | 0 | 0.00 | 269.093 | 269.093 | 269.093 | 0 |
| 1715372820 | 269.093 | 0 | 0.00 | 269.093 | 269.093 | 269.093 | 0 |
| 1715286420 | 269.093 | -3.84 | -1.41 | 270.58 | 270.58 | 269.093 | 3 |
| 1715200020 | 272.928 | -3.83 | -1.38 | 272.928 | 272.928 | 272.928 | 1 |
| 1715113620 | 276.757 | -0.98 | -0.35 | 276.757 | 276.757 | 276.757 | 4 |
| 1715027220 | 277.736 | 1.65 | 0.60 | 277.694 | 277.736 | 277.694 | 50 |
| 1714768020 | 276.089 | -4.03 | -1.44 | 275.913 | 276.089 | 275.913 | 80 |
| 1714681560 | 280.12 | 0.85 | 0.30 | 279.406 | 280.12 | 279.406 | 30 |
| 1714508820 | 279.271 | 3.33 | 1.21 | 282.862 | 282.862 | 279.271 | 40 |
| 1714422420 | 275.937 | 0 | 0.00 | 275.937 | 275.937 | 275.937 | 0 |
| 1714163220 | 275.937 | 0 | 0.00 | 275.937 | 275.937 | 275.937 | 0 |
| 1714076820 | 275.937 | 2.09 | 0.76 | 278.047 | 278.047 | 275.937 | 12 |
| 1713990420 | 273.851 | 0 | 0.00 | 273.851 | 273.851 | 273.851 | 0 |
| 1713904020 | 273.851 | 0 | 0.00 | 273.851 | 273.851 | 273.851 | 0 |
| 1713817620 | 273.851 | 0 | 0.00 | 273.851 | 273.851 | 273.851 | 0 |
| 1713558420 | 273.851 | 0 | 0.00 | 273.851 | 273.851 | 273.851 | 0 |
| 1713472020 | 273.851 | 0 | 0.00 | 273.851 | 273.851 | 273.851 | 0 |
| 1713385620 | 273.851 | -1.06 | -0.39 | 273.851 | 273.851 | 273.851 | 25 |
| 1713299220 | 274.913 | 0 | 0.00 | 274.913 | 274.913 | 274.913 | 0 |
| 1713212820 | 274.913 | -5.11 | -1.82 | 274.873 | 274.913 | 274.873 | 45 |
| 1712953620 | 280.019 | 5.97 | 2.18 | 280.019 | 280.019 | 280.019 | 10 |
| 1712867160 | 274.047 | 0 | 0.00 | 274.047 | 274.047 | 274.047 | 0 |
| 1712780760 | 274.047 | 0 | 0.00 | 274.047 | 274.047 | 274.047 | 0 |
| 1712694360 | 274.047 | -5.16 | -1.85 | 274.047 | 274.047 | 274.047 | 3 |
| 1712607960 | 279.208 | 7.44 | 2.74 | 278.99 | 279.208 | 278.99 | 65 |
| 1712348760 | 271.77 | 0 | 0.00 | 271.77 | 271.77 | 271.77 | 0 |
| 1712262360 | 271.77 | -0.77 | -0.28 | 271.77 | 271.77 | 271.77 | 5 |
| 1712175960 | 272.536 | -1.82 | -0.66 | 272.536 | 272.536 | 272.536 | 9 |
| 1712089560 | 274.36 | 3.1 | 1.14 | 274.265 | 274.36 | 274.265 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
