Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC Global Investment Funds Indian Equity (JHSC)
HSBC Global Investment Funds Indian Equity (JHSC) Historical

JHSC HSBC Global Investment Funds Indian Equity

293.184

-3.59 (-1.21%)

Jul 19 2024 - Closed

Realtime Data

JHSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	295.359	0.00	0.00%	295.359	295.359	295.359	0
Jul 18 2024	295.359	-6.73	-2.23%	295.359	295.359	295.359	1
Jul 17 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 16 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 15 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 12 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 11 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 10 2024	302.085	0.00	0.00%	302.085	302.085	302.085	0
Jul 09 2024	302.085	3.62	1.21%	299.628	302.085	299.583	502
Jul 08 2024	298.463	0.00	0.00%	298.463	298.463	298.463	0
Jul 05 2024	298.463	0.00	0.00%	298.463	298.463	298.463	0
Jul 04 2024	298.463	0.00	0.00%	298.463	298.463	298.463	0
Jul 03 2024	298.463	3.46	1.17%	298.463	298.463	298.463	2
Jul 02 2024	295.008	-2.04	-0.69%	295.008	295.008	295.008	7
Jul 01 2024	297.048	4.46	1.52%	297.048	297.048	297.048	4
Jun 28 2024	292.589	0.00	0.00%	292.589	292.589	292.589	0
Jun 27 2024	292.589	-1.17	-0.40%	292.589	292.589	292.589	3
Jun 26 2024	293.759	5.15	1.79%	292.201	293.759	292.201	23
Jun 25 2024	288.607	-0.11	-0.04%	292.735	292.735	288.607	17
Jun 24 2024	288.712	0.00	0.00%	288.712	288.712	288.712	0
Jun 21 2024	288.712	-5.44	-1.85%	289.007	289.007	288.712	41
Jun 20 2024	294.154	0.00	0.00%	294.154	294.154	294.154	0
Jun 19 2024	294.154	0.00	0.00%	294.154	294.154	294.154	0
Jun 18 2024	294.154	1.60	0.55%	290.468	294.154	290.468	89
Jun 17 2024	292.551	0.02	0.01%	289.00	293.779	289.00	238
Jun 14 2024	292.526	7.13	2.50%	287.403	292.526	287.403	94
Jun 13 2024	285.392	0.00	0.00%	285.392	285.392	285.392	0
Jun 12 2024	285.392	1.26	0.44%	289.646	289.646	285.392	103
Jun 11 2024	284.135	0.68	0.24%	284.135	284.135	284.135	16
Jun 10 2024	283.452	15.47	5.77%	283.452	283.452	283.452	3
Jun 07 2024	267.983	0.00	0.00%	267.983	267.983	267.983	0
Jun 06 2024	267.983	0.00	0.00%	267.983	267.983	267.983	0
Jun 05 2024	267.983	0.00	0.00%	267.983	267.983	267.983	0
Jun 04 2024	267.983	-9.60	-3.46%	278.463	278.463	256.664	264
Jun 03 2024	277.581	0.00	0.00%	277.581	277.581	277.581	0
May 31 2024	277.581	0.00	0.00%	277.581	277.581	277.581	0
May 30 2024	277.581	0.00	0.00%	277.581	277.581	277.581	0
May 29 2024	277.581	0.00	0.00%	277.581	277.581	277.581	0
May 28 2024	277.581	0.00	0.00%	277.581	277.581	277.581	0
May 27 2024	277.581	-3.98	-1.41%	277.581	277.581	277.581	5
May 24 2024	281.564	6.56	2.39%	279.287	281.564	279.287	70
May 23 2024	275.003	0.00	0.00%	275.003	275.003	275.003	0
May 22 2024	275.003	0.00	0.00%	275.003	275.003	275.003	0
May 21 2024	275.003	0.00	0.00%	275.003	275.003	275.003	0
May 20 2024	275.003	1.01	0.37%	278.106	278.106	275.003	40
May 17 2024	273.991	2.93	1.08%	273.991	273.991	273.991	4
May 16 2024	271.063	-2.02	-0.74%	270.683	271.063	270.683	66
May 15 2024	273.087	-1.60	-0.58%	273.087	273.087	273.087	7
May 14 2024	274.685	5.59	2.08%	274.685	274.685	274.685	10
May 13 2024	269.093	0.00	0.00%	269.093	269.093	269.093	0
May 10 2024	269.093	0.00	0.00%	269.093	269.093	269.093	0
May 09 2024	269.093	-3.84	-1.41%	270.58	270.58	269.093	3
May 08 2024	272.928	-3.83	-1.38%	272.928	272.928	272.928	1
May 07 2024	276.757	-0.98	-0.35%	276.757	276.757	276.757	4
May 06 2024	277.736	1.65	0.60%	277.694	277.736	277.694	50
May 03 2024	276.089	-4.03	-1.44%	275.913	276.089	275.913	80
May 02 2024	280.12	0.85	0.30%	279.406	280.12	279.406	30
Apr 30 2024	279.271	3.33	1.21%	282.862	282.862	279.271	40
Apr 29 2024	275.937	0.00	0.00%	275.937	275.937	275.937	0
Apr 26 2024	275.937	0.00	0.00%	275.937	275.937	275.937	0
Apr 25 2024	275.937	2.09	0.76%	278.047	278.047	275.937	12
Apr 24 2024	273.851	0.00	0.00%	273.851	273.851	273.851	0
Apr 23 2024	273.851	0.00	0.00%	273.851	273.851	273.851	0
Apr 22 2024	273.851	0.00	0.00%	273.851	273.851	273.851	0

HSBC Global Investment F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions