ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.20
0.10
( 1.96% )
Updated: 11:46:06
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.20
Bid
5.10
Ask
5.15
Volume
470
5.20 Day's Range 5.20
3.44 52 Week Range 6.80
Previous Close
5.10
Open
5.20
Last Trade
470
@
5.2
Last Trade Time
06:08:44
Average Volume (3m)
1,658
Financial Volume
-
VWAP
-

JI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9622.6415094344.245.24.019999924254.68065158DE
40.715.55555555564.55.23.8612184.46926557DE
120.7617.11711711714.445.23.4416584.21481517DE
26-1.4-21.21212121216.66.63.4414554.87290862DE
521.540.54054054053.76.83.4419224.60387101DE
1561.3836.12565445033.826.83.4418574.52648443DE
2601.3836.12565445033.826.83.4418574.52648443DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.848 €
(118.13%)
65.98k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
AOYAlpha and Omega Semiconductor Ltd
38.98 €
(35.25%)
2.15k
5Q5Snowflake Inc
165.50 €
(34.99%)
81.82k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2501 €
(-8.02%)
16.16M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
6.09M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.56 €
(1.52%)
1.42M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
FOFreddie FOFreddie 58 seconds ago
This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the
DJT
thistraderknowsall thistraderknowsall 1 minute ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
Teddytropics Teddytropics 1 minute ago
Giggles..
RNVA
Swampy83 Swampy83 1 minute ago
What a waist. Is the CEO trustworthy? 
CGAC
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
jay_tee jay_tee 2 minutes ago
Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...
RNVA
Masta SkillZ Masta SkillZ 2 minutes ago
There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.
SINC
Mark954 Mark954 2 minutes ago
Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out
TCRI
Trooperstocks Trooperstocks 2 minutes ago
Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube
SGTM
boi568 boi568 2 minutes ago
I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,
AVXL
IhidfromtheX IhidfromtheX 2 minutes ago
You're not happy with a zero cost average?
AVXL
BigBadWolf BigBadWolf 2 minutes ago
Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1
DTC RDAR
Susie924 Susie924 2 minutes ago
But he was re elected?

He resigned, unless that was only for the current term.
lighter than AIR lighter than AIR 3 minutes ago
Summer rental? Where is he…Australia?
CBRF
IhidfromtheX IhidfromtheX 3 minutes ago
You're not happy with a zero cost average?
AVXL
Chachang1 Chachang1 4 minutes ago
They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.
NASO
familyof5 familyof5 4 minutes ago
Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed
VPER
Royal Dude Royal Dude 4 minutes ago
"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2
JPM
misterfishman misterfishman 4 minutes ago
if this is all real then .25 is nothing we will be at dollars in a few yrs.
IGPK
Doc logic Doc logic 5 minutes ago
XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.
NWBO
silkmaster silkmaster 5 minutes ago
If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...
KBLB
tarson tarson 5 minutes ago
$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.
CGAC
stockinspector stockinspector 5 minutes ago
Well as long as you are able to undercut the previous post, all is good in WDLF land!
WDLF