China Gold International... (JI3) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
China Gold International Resources Corp Ltd (JI3)
China Gold International Resources Corp Ltd (JI3) Trades

China Gold International Resources Corp Ltd (JI3)

6.15

0.10

(1.65%)

Closed March 26 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
09:35:45	6.20	200	6.20	6.45	210	108004	TG
05:16:09	6.30	1	5.90	6.30	10	47071	TG
05:15:45	5.90	9	5.90	6.30	9	46947	TG

JI3

China Gold International...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:17:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:17:20] Language: en-US

OKAY: [20:17:20] Cookies are enabled

OKAY: [20:17:20] Browser supports RequestAnimationFrame

OKAY: [20:17:20] Browser supports the WebScoket API

INFO: [20:17:20] Starting session (trades) for guest

INFO: [20:17:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [20:17:20] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJI3
- feedSymbol = TG%5EJI3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:17:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:17:20] Streamer WS Hostname: 7f0d5a0e1899

INFO: [20:17:20] Starting the trades app

INFO: [20:17:20] [START]: Symbol loook up for TG^JI3

INFO: [20:17:21] [FINSH]: Symbol loook up for TG^JI3

INFO: [20:17:21] Loaded configuration for trades

INFO: [20:17:21] Creating trades table...

INFO: [20:17:21] Starting trades table for TG:JI3 without montage

INFO: [20:17:21] lo-streamer/1/dist-swarm

INFO: [20:17:22] lo-streamer/1/dist-swarm

INFO: [20:17:20] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:17:20] Language: en-US
OKAY: [20:17:20] Cookies are enabled
OKAY: [20:17:20] Browser supports RequestAnimationFrame
OKAY: [20:17:20] Browser supports the WebScoket API
INFO: [20:17:20] Starting session (trades) for guest
INFO: [20:17:20] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:17:20] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJI3
- feedSymbol = TG%5EJI3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:17:20] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:17:20] Streamer WS Hostname: 7f0d5a0e1899
INFO: [20:17:20] Starting the trades app
INFO: [20:17:20] [START]: Symbol loook up for TG^JI3
INFO: [20:17:21] [FINSH]: Symbol loook up for TG^JI3
INFO: [20:17:21] Loaded configuration for trades
INFO: [20:17:21] Creating trades table...
INFO: [20:17:21] Starting trades table for TG:JI3 without montage
INFO: [20:17:21] lo-streamer/1/dist-swarm
INFO: [20:17:21] lo-streamer/1/dist-swarm
INFO: [20:17:22] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Gold International Resources Corp Ltd (JI3)

Latest JI3 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

China Gold International Resources Corp Ltd (JI3) Trades

China Gold International Resources Corp Ltd (JI3)

🔥 Trades (Time & Sales) features

Latest JI3 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free