ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jiangxi Copper Co Ltd

Jiangxi Copper Co Ltd (JIX)

1.554
0.009
(0.58%)
Closed August 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.554
Bid
1.529
Ask
1.578
Volume
0.00
0.00 Day's Range 0.00
1.17 52 Week Range 2.25
Previous Close
1.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,683
Financial Volume
-
VWAP
-

JIX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.031-1.955835962151.5851.5851.48829821.57190142DE
4-0.344-18.1243414121.8981.9181.48827461.67508862DE
12-0.532-25.50335570472.0862.251.48826831.88289494DE
260.23417.72727272731.322.251.24531491.84469885DE
520.1198.292682926831.4352.251.1730891.64587052DE
1560.1198.292682926831.4352.251.1730891.64587052DE
2600.1198.292682926831.4352.251.1730891.64587052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FQHIteris Inc
6.40 €
(63.68%)
1.15k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
38.16k
G4UGlobe Metals and Mining Ltd
0.032 €
(45.45%)
101.5k
VBXVoltabox AG
1.52 €
(39.45%)
158.09k
2MAMarin Software Inc
2.30 €
(39.39%)
12.94k
6LGAVicinity Motor Corp
0.11 €
(-59.11%)
361.27k
CNWCodon AG
0.0095 €
(-34.48%)
1.54k
BDDConico Ltd
0.0004 €
(-33.33%)
52k
3KZGood Flour Corp
0.064 €
(-30.89%)
30.74k
Y920Trilogy AI Corp
0.0601 €
(-27.94%)
20k
DRHDroneShield Limited
0.672 €
(2.75%)
3.41M
D7GNel ASA
0.472 €
(1.57%)
1.69M
VAR1Varta AG
2.59 €
(17.73%)
1.61M
VODIVodafone Group plc
0.8668 €
(1.64%)
1.37M
EVTEvotec SE
5.55 €
(4.72%)
1.04M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
How it started: How it's going:

https://x.com/DrEliDavid/status/1822335720574324746
snow snow 6 minutes ago
Dear modes

Since 1500 dollars were wired successfully on Thursday I suspect that a certain sum of money triggers the bank to look further into the character of the transfer. I guess this is a round sum which may be for instance 2,000 dollars or 5,000 dollars. One option is therefore t
ITUP
bbotcs bbotcs 7 minutes ago
lj: The problem is that Hamas hides out among civilians, especially in hospitals and schools.
When innocent people are murdered, it is a moral victory for them.
If Hamas is eliminated, another group will arise.
There is no end to it.
bbotcs bbotcs 10 minutes ago
lj: MSTR
To be honest, I have not been following the contest closely, or the stock market for that matter. Thank you for pointing out the forward split on MSTR.
The AI oracle said SMCI is a good candidate for a forward split.
MSTR SMCI
BDEZ BDEZ 10 minutes ago
Everywhere you see this flag 🇵🇸, you see chaos, terrorism, and violence

https://x.com/VividProwess/status/1822379961560317969
BDEZ BDEZ 11 minutes ago
Thousands of Irish patriots currently marching against Mass Immigration

https://x.com/CilComLFC/status/1822299664651001999
Curious Bystander Curious Bystander 12 minutes ago
I stand corrected on a few points. Once again, I read the details of the suit (all of them) a long time ago. Now that you’ve refreshed my memory, I’ll share my interpretation of what I read..

The “company” and certain individuals anticipated a lawsuit from Meyer (I can only speculat
FLCX
TomP1 TomP1 12 minutes ago
Waiting with bated breath till the trees have done growing, so they can make paper out of it, to print the article.
AVXL
BDEZ BDEZ 13 minutes ago
Gold could end up being the best investment of 2024," per CNBC
snow snow 14 minutes ago
Thanks RD!
ITUP
Wise Man Wise Man 20 minutes ago
What can we do? They don't like the FHEFSSA.
The reason to carry out a Separate Account plan in accordance with the law, and, at the same time, they ask Congress for repealing the FHEFSSA definitions regarding regulatory capital, in an attempt to erase any trace of the statutory provisions th
FNMA
littlejohn littlejohn 22 minutes ago
Our lil roadkill is hosting Open Storage Summit...

https://www.thecube.net/events/supermicro/open-storage-summit-2024?utm_id=OSS24&utm_campaign=OpenStorageSummit24&utm_content=303356436&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353

Mighty polite
SMCI
XenaLives XenaLives 23 minutes ago
Perspective:


https://investorshub.advfn.com/uimage/uploads/2024/8/11/jnnokNWBO_daily_240810.JPG

https://investorshub.advfn.com/uimage/uploads/2024/8/10/ltgwaNWBO_5_year.JPG
NWBO
BDEZ BDEZ 26 minutes ago
MARCH 2024 Didn't see this on the news

https://x.com/ROI_IRELAND/status/1822247851872686229
Bob Mullet Bob Mullet 27 minutes ago
Keep on posting “SOON”

The share price really is responding

Keep it up.
KBLB
Bob Mullet Bob Mullet 28 minutes ago
I keep posting facts, as laid out in the latest filings…

People laugh at me

I keep it up.
KBLB
BDEZ BDEZ 36 minutes ago
100 "teens" loot a 7-Eleven in Los Angeles

https://x.com/AsianDawn4/status/1822161372559335843
littlejohn littlejohn 37 minutes ago
COC , models cannot predict as good until

a center of circulation forms...

summary from data watched...

Wave will encounter wind shear for a

spell and could prohibit COC forming...

Further west the wave moves before
all the way up green all the way up green 37 minutes ago
Point taken, however this is not going to happen overnight & I do see this as being a 3–4-year investment, sorry to say.
IGPK
BDEZ BDEZ 40 minutes ago
Things are heating up in Ireland

https://x.com/9mm_smg/status/1822437317849612602
Kam8 Kam8 45 minutes ago
May be huge short squeeze is coming. Cheers...
NWBO
Shonnieville Shonnieville 45 minutes ago
No Quarterly Report. Should we be nervous?
FONU
Arnold25764 Arnold25764 48 minutes ago
I don't see anything on a vote for an r/s in that?
MAXN
littlejohn littlejohn 50 minutes ago
TSM has recovered from the August start

which saw it dropped sharply as

spin said Ai demand was slowing...

Around time when SMCI was gapped

down from around 860 area..

Ai chip sales were strong in July for

TSM
SMCI TSM
BDEZ BDEZ 54 minutes ago
Kate Middleton wearing hijab, conquered.

https://x.com/DrEliDavid/status/1822153024992649310

Your Recent History

Delayed Upgrade Clock