ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0626
0.0142
( 29.34% )
Updated: 07:48:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0626
Bid
0.059
Ask
0.0626
Volume
232,999
0.0436 Day's Range 0.0654
0.0202 52 Week Range 0.139
Previous Close
0.0484
Open
0.0436
Last Trade
20000
@
0.0626
Last Trade Time
07:47:55
Average Volume (3m)
68,099
Financial Volume
-
VWAP
-

JJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.009618.11320754720.0530.06540.0402300940.04416614DE
40.020649.04761904760.0420.06540.04654450.04991972DE
120.02671.03825136610.03660.06540.0202680990.04218233DE
26-0.0015999-2.492059956480.06419990.07980.02021074370.04880996DE
52-0.0559-47.17299578060.11850.1390.0202875780.06725809DE
156-0.0699-52.75471698110.13250.2940.02021193980.11591929DE
260-0.0699-52.75471698110.13250.2940.02021193980.11591929DE

JJ8 - Frequently Asked Questions (FAQ)

What is the current ASEP Medical share price?
The current share price of ASEP Medical is 0.0626 €
What is the 1 year trading range for ASEP Medical share price?
ASEP Medical has traded in the range of 0.0202 € to 0.139 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.018 €
(56.52%)
1.5k
36GGBM Resources Limited
0.0075 €
(36.36%)
38.63k
JJ8ASEP Medical Holdings Inc
0.0626 €
(29.34%)
233k
CTNKCentrotherm International AG
4.26 €
(29.09%)
34.61k
1XMXimen Mining Corp
0.089 €
(26.24%)
150.3k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
1.3k
7KOCullinan Metals Corp
0.0062 €
(-36.73%)
10k
L7C2Windfall Geotek Inc
0.0065 €
(-31.58%)
2.64k
CNWCodon AG
0.0185 €
(-30.19%)
7.9k
97E0Vizsla Copper Corp
0.0322 €
(-26.48%)
952
POQ88 Energy Limited
0.0009 €
(-10.00%)
2.13M
FMKEcograf Limited
0.0906 €
(11.03%)
1.95M
D7GNel ASA
0.1721 €
(-1.09%)
1.65M
E3BEutelsat Communications
7.35 €
(-8.01%)
1.55M
E3TMetavista 3D Inc
1.75 €
(7.36%)
1.09M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 4 minutes ago
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 4 minutes ago
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 4 minutes ago
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 4 minutes ago
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 5 minutes ago
Furniture sales are great!


Regards
ASKH
a surfer a surfer 5 minutes ago
Seems like a reasonable salary to me. I make more building homes.
XRPUSD
RobotDroid RobotDroid 5 minutes ago
At the end of time after Linda Grifter decides she has stolen enough cash.
NWBO
trader_ron trader_ron 7 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 7 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
DimesForShares DimesForShares 7 minutes ago
Since early December, Thompson has been struggling to find enough news to issue PRs.  Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that.  No PR, n
KBLB
navycmdr navycmdr 8 minutes ago
U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv
FNMA
D-man4 D-man4 8 minutes ago
Stumbled around the site without my readers and couldn't find it so thanks for posting
AZRH
Mpphotopro Mpphotopro 9 minutes ago
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 9 minutes ago
Well stated General Kelly.
cottonmather cottonmather 9 minutes ago
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 10 minutes ago
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 11 minutes ago
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 11 minutes ago
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 11 minutes ago
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 13 minutes ago
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 14 minutes ago
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 15 minutes ago
Let's get some wild swings for the flippers today.
SPY
badshah badshah 15 minutes ago
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 16 minutes ago
GM FOLKSSS

Your Recent History

Delayed Upgrade Clock