We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 34.815 | -0.29 | -0.81 | 34.89 | 34.89 | 34.815 | 2 |
| 1730409960 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730323560 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730237160 | 35.1 | 0.83 | 2.42 | 35.1 | 35.1 | 35.1 | 120 |
| 1730147160 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1729887960 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1729801560 | 34.27 | -0.08 | -0.22 | 34.27 | 34.27 | 34.27 | 88 |
| 1729715160 | 34.345 | -1.31 | -3.69 | 34.345 | 34.345 | 34.345 | 4 |
| 1729628820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729542420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729283220 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729196820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729110420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729024020 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1728937620 | 35.659999 | 0.38 | 1.08 | 35.659999 | 35.659999 | 35.659999 | 320 |
| 1728678360 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1728591960 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1728505560 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1728419160 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1728332760 | 35.28 | 0.31 | 0.89 | 35.28 | 35.28 | 35.28 | 1 |
| 1728073560 | 34.97 | 0.41 | 1.17 | 34.97 | 34.97 | 34.97 | 3 |
| 1727987220 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1727900820 | 34.565 | 0 | 0.00 | 34.565 | 34.565 | 34.565 | 0 |
| 1727814420 | 34.565 | -0.08 | -0.23 | 34.565 | 34.565 | 34.565 | 1 |
| 1727727960 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1727468760 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1727382360 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1727295960 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1727209560 | 34.645 | 0 | 0.00 | 34.645 | 34.645 | 34.645 | 0 |
| 1727123160 | 34.645 | 0.52 | 1.51 | 34.5 | 34.645 | 34.5 | 505 |
| 1726863960 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1726777560 | 34.13 | 1.02 | 3.08 | 34.13 | 34.13 | 34.13 | 250 |
| 1726691220 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1726604820 | 33.11 | 0 | 0.00 | 33.11 | 33.11 | 33.11 | 0 |
| 1726518420 | 33.11 | -0.13 | -0.41 | 33.11 | 33.11 | 33.11 | 1 |
| 1726259160 | 33.244999 | 0.74 | 2.29 | 33.244999 | 33.244999 | 33.244999 | 2 |
| 1726172760 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726086360 | 32.5 | -0.75 | -2.26 | 32.5 | 32.5 | 32.5 | 10 |
| 1726000020 | 33.25 | 0 | 0.00 | 33.25 | 33.25 | 33.25 | 0 |
| 1725913620 | 33.25 | 0.05 | 0.17 | 33.25 | 33.25 | 33.25 | 1 |
| 1725654360 | 33.195 | -0.56 | -1.64 | 33.195 | 33.195 | 33.195 | 40 |
| 1725567960 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1725481560 | 33.75 | -1.49 | -4.24 | 33.75 | 33.75 | 33.75 | 30 |
| 1725395160 | 35.244999 | 0 | 0.00 | 35.244999 | 35.244999 | 35.244999 | 0 |
| 1725308760 | 35.244999 | 0.95 | 2.76 | 35.244999 | 35.244999 | 35.244999 | 1 |
| 1725049620 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1724963220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1724876820 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1724790420 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1724704020 | 34.299999 | -0.59 | -1.69 | 34.299999 | 34.299999 | 34.299999 | 3 |
| 1724444820 | 34.89 | 2.86 | 8.93 | 34.89 | 34.89 | 34.89 | 4 |
| 1724358420 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1724272020 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1724185620 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1724099220 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723840020 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723753620 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723667220 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723580820 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723494420 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723235220 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1723148820 | 32.03 | -0.15 | -0.47 | 32.03 | 32.03 | 32.03 | 30 |
| 1723062360 | 32.18 | 2.16 | 7.18 | 31.53 | 32.244999 | 31.53 | 54 |
| 1722975960 | 30.025 | 0.63 | 2.16 | 30 | 30.1 | 30 | 2040 |
| 1722889620 | 29.39 | -2.11 | -6.68 | 29.39 | 29.39 | 29.39 | 165 |
| 1722630360 | 31.495 | -3.29 | -9.45 | 32.585 | 32.585 | 31.495 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
