We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721680020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1721420820 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1721334420 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1721248020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1721161620 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1721075220 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1720816020 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1720729620 | 94.5444 | 0 | 0.00 | 94.5444 | 94.5444 | 94.5444 | 0 |
| 1720643220 | 94.5444 | 0.52 | 0.55 | 94.5444 | 94.5444 | 94.5444 | 6 |
| 1720556760 | 94.0258 | 0 | 0.00 | 94.0258 | 94.0258 | 94.0258 | 0 |
| 1720470360 | 94.0258 | 0.75 | 0.81 | 94.541 | 94.541 | 94.0258 | 2 |
| 1720211220 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
| 1720124820 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
| 1720038420 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
| 1719952020 | 93.2749 | 0 | 0.00 | 93.2749 | 93.2749 | 93.2749 | 0 |
| 1719865620 | 93.2749 | -1.4 | -1.48 | 93.9739 | 93.9739 | 93.2749 | 2 |
| 1719606420 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
| 1719520020 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
| 1719433620 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
| 1719347220 | 94.6732 | 0 | 0.00 | 94.6732 | 94.6732 | 94.6732 | 0 |
| 1719260820 | 94.6732 | 1.81 | 1.94 | 95.0346 | 95.0346 | 94.6732 | 2 |
| 1719001620 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718915220 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718828820 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718742420 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718656020 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718396820 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718310420 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718224020 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718137620 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1718051220 | 92.8681 | 0 | 0.00 | 92.8681 | 92.8681 | 92.8681 | 0 |
| 1717792020 | 92.8681 | -0.28 | -0.30 | 93.3399 | 93.3399 | 92.8681 | 2 |
| 1717705620 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
| 1717619220 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
| 1717532820 | 93.1479 | 0 | 0.00 | 93.1479 | 93.1479 | 93.1479 | 0 |
| 1717446420 | 93.1479 | -0.14 | -0.15 | 93.1479 | 93.1479 | 93.1479 | 1 |
| 1717187160 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1717100760 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1717014360 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716927960 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716841560 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716582360 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716495960 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716409560 | 93.2918 | 0 | 0.00 | 93.2918 | 93.2918 | 93.2918 | 0 |
| 1716323160 | 93.2918 | 0.97 | 1.05 | 93.2918 | 93.2918 | 93.2918 | 11 |
| 1716236820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715977620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715891220 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715804820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715718420 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715632020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715372820 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715286420 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715200020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715113620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1715027220 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1714768020 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1714681620 | 92.3179 | 0 | 0.00 | 92.3179 | 92.3179 | 92.3179 | 0 |
| 1714508820 | 92.3179 | -0.48 | -0.52 | 92.3179 | 92.3179 | 92.3179 | 6 |
| 1714422360 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
| 1714163160 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
| 1714076760 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
| 1713990360 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
| 1713903960 | 92.7959 | 0 | 0.00 | 92.7959 | 92.7959 | 92.7959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
