ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,504.08
0.95%
Dow Jones
40,589.34
1.64%
Brent Oil
80.08
-1.78%
Bitcoin
67,866.42
3.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs Ireland ICAV (JMBE)

  7. JPMorgan Funds ETFs Ireland ICAV (JMBE) Historical

JMBE JPMorgan Funds ETFs Ireland ICAV

87.093
0.00 (0.00%)
Jul 26 2024 - Closed
Realtime Data

JMBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 87.2221 0.00 0.00% 87.2221 87.2221 87.2221 0
Jul 24 2024 87.2221 0.00 0.00% 87.2221 87.2221 87.2221 0
Jul 23 2024 87.2221 -0.08 -0.09% 87.3339 87.3339 87.2221 2
Jul 22 2024 87.304 -0.22 -0.25% 87.2879 87.304 87.2879 306
Jul 19 2024 87.5223 0.00 0.00% 87.5223 87.5223 87.5223 0
Jul 18 2024 87.5223 0.00 0.00% 87.5223 87.5223 87.5223 0
Jul 17 2024 87.5223 0.00 0.00% 87.5223 87.5223 87.5223 0
Jul 16 2024 87.5223 0.00 0.00% 87.5223 87.5223 87.5223 0
Jul 15 2024 87.5223 0.63 0.73% 87.8356 87.8356 87.5223 2
Jul 12 2024 86.8881 0.00 0.00% 86.8881 86.8881 86.8881 0
Jul 11 2024 86.8881 0.00 0.00% 86.8881 86.8881 86.8881 0
Jul 10 2024 86.8881 0.00 0.00% 86.8881 86.8881 86.8881 0
Jul 09 2024 86.8881 0.00 0.00% 86.8881 86.8881 86.8881 0
Jul 08 2024 86.8881 0.24 0.28% 87.1797 87.1797 86.8881 2
Jul 05 2024 86.6459 0.00 0.00% 86.6459 86.6459 86.6459 0
Jul 04 2024 86.6459 1.00 1.16% 86.6459 86.6459 86.6459 1
Jul 03 2024 85.6501 0.00 0.00% 85.6501 85.6501 85.6501 0
Jul 02 2024 85.6501 0.00 0.00% 85.6501 85.6501 85.6501 0
Jul 01 2024 85.6501 -0.45 -0.52% 85.8159 85.8159 85.6501 2
Jun 28 2024 86.1021 -0.56 -0.65% 86.1021 86.1021 86.1021 200
Jun 27 2024 86.6643 0.00 0.00% 86.6643 86.6643 86.6643 0
Jun 26 2024 86.6643 0.00 0.00% 86.6643 86.6643 86.6643 0
Jun 25 2024 86.6643 0.00 0.00% 86.6643 86.6643 86.6643 0
Jun 24 2024 86.6643 -0.07 -0.08% 86.8079 86.8079 86.6643 2
Jun 21 2024 86.7379 0.75 0.88% 86.7379 86.7379 86.7379 500
Jun 20 2024 85.9854 0.00 0.00% 85.9854 85.9854 85.9854 0
Jun 19 2024 85.9854 0.00 0.00% 85.9854 85.9854 85.9854 0
Jun 18 2024 85.9854 0.00 0.00% 85.9854 85.9854 85.9854 0
Jun 17 2024 85.9854 0.12 0.13% 86.3059 86.3059 85.9854 2
Jun 14 2024 85.8698 0.00 0.00% 85.8698 85.8698 85.8698 0
Jun 13 2024 85.8698 0.00 0.00% 85.8698 85.8698 85.8698 0
Jun 12 2024 85.8698 0.00 0.00% 85.8698 85.8698 85.8698 0
Jun 11 2024 85.8698 0.00 0.00% 85.8698 85.8698 85.8698 0
Jun 10 2024 85.8698 0.00 0.00% 85.8698 85.8698 85.8698 0
Jun 07 2024 85.8698 -0.29 -0.33% 86.0279 86.0279 85.8698 2
Jun 06 2024 86.1559 0.00 0.00% 86.1559 86.1559 86.1559 0
Jun 05 2024 86.1559 0.00 0.00% 86.1559 86.1559 86.1559 0
Jun 04 2024 86.1559 0.00 0.00% 86.1559 86.1559 86.1559 0
Jun 03 2024 86.1559 0.23 0.27% 86.1559 86.1559 86.1559 1
May 31 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 30 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 29 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 28 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 27 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 24 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 23 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 22 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 21 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 20 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 17 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 16 2024 85.9221 0.00 0.00% 85.9221 85.9221 85.9221 0
May 15 2024 85.9221 -0.24 -0.27% 85.9221 85.9221 85.9221 1,998
May 14 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 13 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 10 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 09 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 08 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 07 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 06 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 03 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
May 02 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
Apr 30 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0
Apr 29 2024 86.1572 0.00 0.00% 86.1572 86.1572 86.1572 0

Your Recent History

TG
JMBE
JPMorgan Funds ETFs Irel...
COIN
F1CBTC
Future1coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved