ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.7485
0.016
(2.18%)
Closed November 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.7485
Bid
0.728
Ask
0.769
Volume
262,509
0.707 Day's Range 0.74
0.526 52 Week Range 1.139
Previous Close
0.7325
Open
0.7205
Last Trade
56376
@
0.74
Last Trade Time
Average Volume (3m)
33,854
Financial Volume
-
VWAP
-

JMI Latest News

Net Asset Value(s)

RNS Number:7335U JPMorgan Fleming Smaller Cos IT PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:6742U JPMorgan Fleming Smaller Cos IT PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST...

Net Asset Value(s)

RNS Number:6270U JPMorgan Fleming Smaller Cos IT PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5768U JPMorgan Fleming Smaller Cos IT PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5302U JPMorgan Fleming Smaller Cos IT PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4761U JPMorgan Fleming Smaller Cos IT PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4264U JPMorgan Fleming Smaller Cos IT PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3703U JPMorgan Fleming Smaller Cos IT PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3266U JPMorgan Fleming Smaller Cos IT PLC 16 January 2004 THE NET ASSET VALUE IN PENCE FOR 15th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:2741U JPMorgan Fleming Smaller Cos IT PLC 15 January 2004 THE NET ASSET VALUE IN PENCE FOR 14TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.052-6.495940037480.80050.80550.707449060.77375943DE
4-0.1815-19.51612903230.930.97350.707369620.80537655DE
120.132521.50974025970.6160.97750.5615338540.77128065DE
26-0.2435-24.54637096770.9921.1390.526331320.77916624DE
520.0253.455425017280.72351.1390.526311980.79890399DE
1560.20738.22714681440.54151.1390.526342680.77601603DE
2600.20738.22714681440.54151.1390.526342680.77601603DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0488 €
(90.63%)
91.3k
1ZBBloom Energy Corp
20.03 €
(59.22%)
126.07k
P0TTenet Fintech Group Inc
0.0598 €
(41.04%)
21.24k
NK5ATrilogy Metals Inc
1.215 €
(39.02%)
7.41k
2PUPulmatrix Inc
6.10 €
(37.39%)
8.19k
8VP1Avricore Health Inc
0.045 €
(-51.61%)
38.08k
YI80NFT Ltd
4.86 €
(-48.02%)
608
47NCitius Pharmaceuticals Inc
0.1972 €
(-36.75%)
24.45k
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
T15BTectonic Metals Inc
0.023 €
(-36.11%)
10k
P1MPeninsula Energy Limited
0.0405 €
(-22.12%)
12.19M
EVTEvotec SE
10.44 €
(7.63%)
2.88M
D7GNel ASA
0.3069 €
(2.47%)
2.86M
TE9Teco 2030 ASA
0.0212 €
(-36.53%)
2.81M
PF8European Lithium Limited
0.016 €
(5.26%)
1.12M

Discussion

View Full Feed
RKT989 RKT989 3 minutes ago
I think your just acting dumb.....Maybe
ERHE
DTGoody DTGoody 3 minutes ago
Never underestimate the corruption in Philadelphia. I pray that you are right as the voice of PA Voters was very loud and clear on election night. I watched Dave McCormick have nearly a 60,000 vote lead and now it's all eroded away with each passing day these Philadelphia poll workers count the ball
King Ape King Ape 3 minutes ago
Go Ripple APES! Making Money!!!! MAGA :-)
XRPUSD
BoscoLives21 BoscoLives21 4 minutes ago
You’re cooking the books again — Canada is the 36th largest country in the world in terms of population. Population correlates more closely with potential beer consumption than acres of ground. $KEGS is on the up and up as will become increasingly clear.
KEGS
conix conix 4 minutes ago
My bad---Buttagieg had NO real credentials before his appointment. And your point is taken--Hegseth may build his credentials AFTER his appointment like Buttagieg did.

Good Point.
EternalPatience EternalPatience 4 minutes ago
I see crazy high volumes everyday which is very good but who are all the brokers who allow fnma fmcc trading now. Didn't a lot of them stop trading for those two?  Only sell allowed but no buy etc. ?
FNMA
delerious1 delerious1 6 minutes ago
"......the use of metal-organic frameworks (MOFs) as hydrogen storage materials in a technique called ‘hydrogen sorption’. MOFs can store large amounts of high purity hydrogen at much lower pressures and in storage vessels of much lower weight, more sustainable in material selection and in non-cylin
GetSeriousOK GetSeriousOK 6 minutes ago
you can count on my missing MANY of your posts.
BIEL
na na na na 6 minutes ago
The CEO said that the previous head didn't lose 100 percent of the wood cabinet company.
THBD
Acme Investments Acme Investments 8 minutes ago
All stocks doing the same thing!! Haven't seen a run in a while!! It's best to sit still!! Everyone is getting restless but the Prez hasn't really settled in yet!!
RDAR
delerious1 delerious1 9 minutes ago
“Good things come to those who wait” and I'm good with that
NBRI
Lakota-45 Lakota-45 9 minutes ago
Great Timing for Outdoorsmen to Announce a New CEO; . . .

COLORADO, November 10, 2024 – Outdoorsmen.com announced today the appointment of Jeff Gabrelcik as its new Chief Executive Officer. Jeff brings a wealth of corporate, military, government and outdoor industry experience to Out
WDLF
BIOCHEMUP BIOCHEMUP 9 minutes ago
All i can say is weeeee, we hit $0.0024 on Friday. When OTCN is not on the ask, it moves on air. 
AFFU
ElectricJester54 ElectricJester54 9 minutes ago
I received one as well so it was probably just an accident as I have no message in mine either. Likely meant to send out a mass message to the active users and whatever was meant to be attached didn't go through. I'm sure its nothing more than that.
ZHUD
Tadaaa Tadaaa 10 minutes ago
The Hedara Council

https://youtu.be/ZZPRamXJ1rs?si=SqV0avWAygPeleh0
HBARUSD
cjstocksup cjstocksup 10 minutes ago
They will not be able to do it with those ballots that were thrown out. We have 2 lawsuits against this attempted steal.
Philadelphia and the Corrupt Democrats are going to Steal this Senate Seat between Bob Casey and Dave McCormick in PA!

I am watching a slow motion trainwreck
Golden Cross Golden Cross 11 minutes ago
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller

Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
Myth Myth 11 minutes ago
Rocks Off · The Rolling Stones

https://www.youtube.com/watch?v=w5HP2Xcy_eQ
WinstonCup WinstonCup 11 minutes ago
Too bad it didn't add to the value of WDLF bottom line and stick price.
WDLF
J0L J0L 11 minutes ago
That was a large retail sell order that didn't want to hold over the weekend.  OTCN was still at 3.  2s will be back on bid within minutes on Monday.
THBD
againstallodds againstallodds 11 minutes ago
Aug 30th: mill start up is underway…

That was 2 1/2 months ago…

And JarHead still not able to have this mill in production ?

And he declares having spent $167 in operating costs ??check and balance don’t add up

https://investorshub.advfn.co
NBRI
trunkmonk trunkmonk 11 minutes ago
It ended with the judgement. GG should have taken the money. Greedy weasel
XRPUSD
cjstocksup cjstocksup 12 minutes ago
It will be interesting in 2026 and 2028 to see how the elections go now that we will make 1 day voting and voter ID required. I am sure they will still have ways to c heap but it will be a lot harder. I used to get the mail in ballots because I was very sick for years, they will still have that, the
GolfnutBoston GolfnutBoston 12 minutes ago
That's correct Rich. I bought 642,500 shares before the close yesterday at .002 when I could've bought for half the price the day before but I didn't. I got faith back yesterday BUT when I saw your post this morning about Invenire on the Colorado SOS site something clicked as I was drinking my morni
AFFU

Your Recent History

Delayed Upgrade Clock