We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -9.37740199846 | 0.6505 | 0.665 | 0.5615 | 32431 | 0.60953917 | DE |
| 4 | -0.017 | -2.80296784831 | 0.6065 | 0.7295 | 0.5615 | 30169 | 0.64254219 | DE |
| 12 | -0.2905 | -33.0113636364 | 0.88 | 0.942 | 0.526 | 35340 | 0.69410844 | DE |
| 26 | -0.166 | -21.9722038385 | 0.7555 | 1.139 | 0.526 | 29829 | 0.7916858 | DE |
| 52 | 0.002 | 0.340425531915 | 0.5875 | 1.139 | 0.526 | 34225 | 0.77732414 | DE |
| 156 | 0.048 | 8.86426592798 | 0.5415 | 1.139 | 0.526 | 34347 | 0.7712674 | DE |
| 260 | 0.048 | 8.86426592798 | 0.5415 | 1.139 | 0.526 | 34347 | 0.7712674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725913620 | 0.59 | 0.0205 | 3.60 | 0.5895 | 0.59 | 0.5705 | 4898 |
| 1725654360 | 0.5695 | -0.0435 | -7.10 | 0.585 | 0.5875 | 0.5615 | 27969 |
| 1725567960 | 0.613 | -0.002 | -0.33 | 0.6145 | 0.6195 | 0.613 | 32831 |
| 1725481560 | 0.615 | -0.0205 | -3.23 | 0.62 | 0.62 | 0.5825 | 68397 |
| 1725395160 | 0.6354999 | -0.015 | -2.31 | 0.6505 | 0.665 | 0.6354999 | 28059 |
| 1725308760 | 0.6505 | -0.015 | -2.25 | 0.681 | 0.681 | 0.6485 | 7444 |
| 1725049560 | 0.6655 | 0.0075 | 1.14 | 0.6655 | 0.6655 | 0.6655 | 475 |
| 1724963160 | 0.658 | -0.0325 | -4.71 | 0.6635 | 0.6845 | 0.658 | 32200 |
| 1724876760 | 0.6905 | -0.039 | -5.35 | 0.6805 | 0.6905 | 0.6805 | 4550 |
| 1724790420 | 0.7295 | 0.022 | 3.11 | 0.7075 | 0.7295 | 0.7075 | 4502 |
| 1724704020 | 0.7075 | 0.042 | 6.31 | 0.6949999 | 0.726 | 0.6915 | 47063 |
| 1724444820 | 0.6655 | 0.0255 | 3.98 | 0.616 | 0.6695 | 0.6105 | 148580 |
| 1724358420 | 0.64 | -0.012 | -1.84 | 0.6145 | 0.66 | 0.6125 | 36883 |
| 1724271960 | 0.652 | -0.0125 | -1.88 | 0.6525 | 0.6525 | 0.652 | 2242 |
| 1724185560 | 0.6645 | 0.0535 | 8.76 | 0.633 | 0.6645 | 0.6304999 | 40571 |
| 1724099220 | 0.611 | -0.024 | -3.78 | 0.6264999 | 0.6264999 | 0.6105 | 8552 |
| 1723840020 | 0.635 | 0.0155 | 2.50 | 0.6225 | 0.6485 | 0.6225 | 24837 |
| 1723753620 | 0.6195 | 0.01 | 1.64 | 0.613 | 0.6205 | 0.613 | 15483 |
| 1723667160 | 0.6095 | 0.0095 | 1.58 | 0.6085 | 0.614 | 0.6085 | 61838 |
| 1723580760 | 0.6 | -0.007 | -1.15 | 0.6065 | 0.6065 | 0.6 | 6003 |
| 1723494360 | 0.607 | 0.017 | 2.88 | 0.6055 | 0.607 | 0.5825 | 32111 |
| 1723235220 | 0.59 | 0.0100001 | 1.72 | 0.5975 | 0.6 | 0.59 | 20322 |
| 1723148820 | 0.5799999 | -0.0335 | -5.46 | 0.5709999 | 0.5799999 | 0.5585 | 41749 |
| 1723062360 | 0.6135 | 0.0285 | 4.87 | 0.6075 | 0.6135 | 0.5865 | 14405 |
| 1722975960 | 0.585 | 0.031 | 5.60 | 0.5995 | 0.61 | 0.5789999 | 126272 |
| 1722889620 | 0.554 | -0.1055 | -16.00 | 0.5665 | 0.5715 | 0.526 | 340934 |
| 1722630360 | 0.6595 | -0.1 | -13.17 | 0.6595 | 0.6665 | 0.6314999 | 115943 |
| 1722544020 | 0.7594999 | -0.0505 | -6.23 | 0.7685 | 0.8275 | 0.7455 | 65404 |
| 1722457560 | 0.81 | 0.076 | 10.35 | 0.79 | 0.85 | 0.776 | 50328 |
| 1722371220 | 0.734 | -0.0255 | -3.36 | 0.753 | 0.753 | 0.734 | 700 |
| 1722284760 | 0.7594999 | 0.0064999 | 0.86 | 0.7315 | 0.7594999 | 0.7315 | 9343 |
| 1722025620 | 0.753 | 0.0415 | 5.83 | 0.7435 | 0.753 | 0.7435 | 18231 |
| 1721939160 | 0.7115 | -0.034 | -4.56 | 0.7115 | 0.7115 | 0.6905 | 24151 |
| 1721852820 | 0.7455 | -0.0095 | -1.26 | 0.7455 | 0.746 | 0.7455 | 31414 |
| 1721766420 | 0.755 | -0.015 | -1.95 | 0.751 | 0.755 | 0.7365 | 22257 |
| 1721677800 | 0.77 | -0.0195 | -2.47 | 0.7504999 | 0.7815 | 0.7504999 | 12400 |
| 1721420760 | 0.7895 | -0.0135 | -1.68 | 0.802 | 0.8135 | 0.789 | 40789 |
| 1721334360 | 0.803 | -0.027 | -3.25 | 0.8115 | 0.8115 | 0.8005 | 17991 |
| 1721248020 | 0.83 | -0.0405 | -4.65 | 0.866 | 0.866 | 0.83 | 45016 |
| 1721161560 | 0.8705 | -0.026 | -2.90 | 0.8655 | 0.88 | 0.865 | 3280 |
| 1721075160 | 0.8965 | -0.0455 | -4.83 | 0.9165 | 0.9165 | 0.8965 | 5830 |
| 1720815960 | 0.942 | 0.0025 | 0.27 | 0.9415 | 0.942 | 0.9205 | 19054 |
| 1720729560 | 0.9395 | 0.0395 | 4.39 | 0.9105 | 0.9395 | 0.9105 | 8542 |
| 1720643220 | 0.9 | 0.0285 | 3.27 | 0.871 | 0.9 | 0.871 | 36420 |
| 1720556760 | 0.8715 | -0.0185 | -2.08 | 0.8715 | 0.8825 | 0.8715 | 2501 |
| 1720470360 | 0.89 | -0.0055 | -0.61 | 0.896 | 0.896 | 0.8795 | 43935 |
| 1720211220 | 0.8955 | -0.0095 | -1.05 | 0.8915 | 0.8955 | 0.885 | 1490 |
| 1720124820 | 0.905 | 0.055 | 6.47 | 0.9015 | 0.905 | 0.9015 | 2830 |
| 1720038420 | 0.85 | 0.0395 | 4.87 | 0.8395 | 0.8795 | 0.8395 | 10718 |
| 1719952020 | 0.8105 | -0.0245 | -2.93 | 0.8199999 | 0.8199999 | 0.8105 | 154190 |
| 1719865620 | 0.835 | 0.0145 | 1.77 | 0.8345 | 0.8355 | 0.8205 | 4412 |
| 1719606420 | 0.8205 | -0.0145 | -1.74 | 0.8455 | 0.8455 | 0.8205 | 12290 |
| 1719520020 | 0.835 | -0.009 | -1.07 | 0.839 | 0.839 | 0.8209999 | 29376 |
| 1719433620 | 0.844 | -0.0075 | -0.88 | 0.8465 | 0.8465 | 0.8205 | 26566 |
| 1719347160 | 0.8515 | 0 | 0.00 | 0.873 | 0.873 | 0.8515 | 1180 |
| 1719260820 | 0.8515 | -0.038 | -4.27 | 0.8705 | 0.8705 | 0.8365 | 41430 |
| 1719001620 | 0.8895 | -0.0325 | -3.52 | 0.918 | 0.918 | 0.8885 | 20880 |
| 1718915160 | 0.922 | 0.0115 | 1.26 | 0.91 | 0.922 | 0.8945 | 3311 |
| 1718828820 | 0.9105 | 0.026 | 2.94 | 0.902 | 0.9105 | 0.8815 | 30650 |
| 1718742360 | 0.8845 | 0.014 | 1.61 | 0.88 | 0.8845 | 0.8705 | 28349 |
| 1718656020 | 0.8705 | -0.049 | -5.33 | 0.8905 | 0.8905 | 0.8705 | 7925 |
| 1718396820 | 0.9195 | 0.01 | 1.10 | 0.9195 | 0.9195 | 0.9195 | 4050 |
| 1718310420 | 0.9095 | -0.0125 | -1.36 | 0.9095 | 0.9095 | 0.8745 | 17882 |
| 1718224020 | 0.922 | 0.0015 | 0.16 | 0.9045 | 0.922 | 0.9 | 61089 |
| 1718137620 | 0.9205 | -0.0255 | -2.70 | 0.9255 | 0.9485 | 0.9205 | 8416 |
| 1718051220 | 0.946 | 0.008 | 0.85 | 0.9375 | 0.946 | 0.9205 | 23557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
