Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JMLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 13.138 | -0.26 | -1.93% | 13.424 | 13.424 | 13.138 | 260 |
| Jul 12 2024 | 13.396 | 0.02 | 0.13% | 13.24 | 13.396 | 13.226 | 1,081 |
| Jul 11 2024 | 13.378 | 0.24 | 1.86% | 13.16 | 13.378 | 13.16 | 595 |
| Jul 10 2024 | 13.134 | 0.03 | 0.24% | 13.146 | 13.166 | 13.034 | 701 |
| Jul 09 2024 | 13.102 | -0.07 | -0.55% | 13.13 | 13.13 | 13.102 | 41 |
| Jul 08 2024 | 13.174 | -0.06 | -0.47% | 13.36 | 13.36 | 13.116 | 10,243 |
| Jul 05 2024 | 13.236 | -0.11 | -0.84% | 13.314 | 13.314 | 13.172 | 1,354 |
| Jul 04 2024 | 13.348 | -0.14 | -1.05% | 13.49 | 13.49 | 13.32 | 2,134 |
| Jul 03 2024 | 13.49 | 0.19 | 1.40% | 13.334 | 13.49 | 13.30 | 664 |
| Jul 02 2024 | 13.304 | -0.03 | -0.25% | 13.22 | 13.304 | 13.216 | 1,606 |
| Jul 01 2024 | 13.338 | 0.34 | 2.65% | 13.246 | 13.352 | 13.194 | 9,418 |
| Jun 28 2024 | 12.994 | -0.26 | -1.96% | 12.994 | 12.994 | 12.994 | 80 |
| Jun 27 2024 | 13.254 | -0.04 | -0.27% | 13.254 | 13.254 | 13.254 | 66 |
| Jun 26 2024 | 13.29 | 0.24 | 1.84% | 13.236 | 13.29 | 13.202 | 541 |
| Jun 25 2024 | 13.05 | -0.20 | -1.52% | 13.18 | 13.21 | 13.05 | 3,655 |
| Jun 24 2024 | 13.252 | 0.05 | 0.35% | 13.028 | 13.252 | 12.984 | 172 |
| Jun 21 2024 | 13.206 | 0.22 | 1.71% | 12.92 | 13.206 | 12.92 | 767 |
| Jun 20 2024 | 12.984 | 0.11 | 0.87% | 12.834 | 12.984 | 12.834 | 196 |
| Jun 19 2024 | 12.872 | -0.17 | -1.29% | 12.744 | 13.054 | 12.744 | 33 |
| Jun 18 2024 | 13.04 | 0.17 | 1.29% | 12.724 | 13.054 | 12.724 | 1,178 |
| Jun 17 2024 | 12.874 | 0.18 | 1.42% | 12.892 | 12.892 | 12.822 | 208 |
| Jun 14 2024 | 12.694 | -0.19 | -1.44% | 12.898 | 12.908 | 12.694 | 17 |
| Jun 13 2024 | 12.88 | -0.19 | -1.47% | 12.902 | 12.914 | 12.868 | 529 |
| Jun 12 2024 | 13.072 | -0.18 | -1.37% | 13.302 | 13.348 | 13.072 | 1,237 |
| Jun 11 2024 | 13.254 | 0.22 | 1.67% | 13.308 | 13.308 | 13.158 | 157 |
| Jun 10 2024 | 13.036 | -0.13 | -0.96% | 13.198 | 13.198 | 13.008 | 598 |
| Jun 07 2024 | 13.162 | 0.24 | 1.87% | 12.982 | 13.162 | 12.942 | 411 |
| Jun 06 2024 | 12.92 | -0.01 | -0.06% | 12.92 | 12.978 | 12.82 | 437 |
| Jun 05 2024 | 12.928 | 0.04 | 0.33% | 12.846 | 12.928 | 12.846 | 461 |
| Jun 04 2024 | 12.886 | 0.08 | 0.59% | 12.762 | 12.886 | 12.592 | 1,057 |
| Jun 03 2024 | 12.81 | 0.01 | 0.06% | 13.046 | 13.056 | 12.81 | 2,588 |
| May 31 2024 | 12.802 | 0.10 | 0.76% | 12.708 | 12.882 | 12.708 | 375 |
| May 30 2024 | 12.706 | -0.11 | -0.86% | 12.808 | 12.998 | 12.706 | 1,368 |
| May 29 2024 | 12.816 | -0.18 | -1.35% | 12.822 | 12.842 | 12.816 | 240 |
| May 28 2024 | 12.992 | 0.12 | 0.92% | 12.874 | 12.992 | 12.824 | 798 |
| May 27 2024 | 12.874 | 0.18 | 1.39% | 12.632 | 12.886 | 12.632 | 490 |
| May 24 2024 | 12.698 | -0.30 | -2.32% | 12.886 | 12.91 | 12.698 | 5,471 |
| May 23 2024 | 13.00 | -0.05 | -0.35% | 12.992 | 13.088 | 12.992 | 205 |
| May 22 2024 | 13.046 | -0.28 | -2.07% | 13.016 | 13.152 | 13.016 | 90 |
| May 21 2024 | 13.322 | 0.17 | 1.32% | 13.132 | 13.322 | 13.114 | 1,928 |
| May 20 2024 | 13.148 | 0.10 | 0.74% | 13.092 | 13.148 | 13.058 | 262 |
| May 17 2024 | 13.052 | -0.13 | -0.97% | 13.03 | 13.052 | 13.03 | 45 |
| May 16 2024 | 13.18 | 0.14 | 1.07% | 13.038 | 13.18 | 12.996 | 2,560 |
| May 15 2024 | 13.04 | -0.07 | -0.56% | 13.108 | 13.108 | 13.00 | 542 |
| May 14 2024 | 13.114 | 0.29 | 2.26% | 12.826 | 13.114 | 12.826 | 1,749 |
| May 13 2024 | 12.824 | -0.22 | -1.70% | 13.23 | 13.23 | 12.824 | 820 |
| May 10 2024 | 13.046 | 0.02 | 0.15% | 13.008 | 13.072 | 13.008 | 301 |
| May 09 2024 | 13.026 | 0.18 | 1.42% | 12.98 | 13.026 | 12.98 | 3 |
| May 08 2024 | 12.844 | -0.09 | -0.71% | 12.938 | 12.938 | 12.844 | 725 |
| May 07 2024 | 12.936 | -0.09 | -0.66% | 12.916 | 12.936 | 12.878 | 415 |
| May 06 2024 | 13.022 | 0.23 | 1.77% | 12.816 | 13.022 | 12.816 | 2,353 |
| May 03 2024 | 12.796 | 0.24 | 1.91% | 12.644 | 12.796 | 12.644 | 335 |
| May 02 2024 | 12.556 | -0.39 | -3.03% | 12.696 | 12.858 | 12.556 | 1,079 |
| Apr 30 2024 | 12.948 | -0.07 | -0.55% | 12.916 | 12.948 | 12.798 | 1,677 |
| Apr 29 2024 | 13.02 | 0.30 | 2.39% | 12.862 | 13.02 | 12.71 | 280 |
| Apr 26 2024 | 12.716 | -0.25 | -1.90% | 12.886 | 12.886 | 12.716 | 1,179 |
| Apr 25 2024 | 12.962 | 0.19 | 1.46% | 12.774 | 12.962 | 12.732 | 282 |
| Apr 24 2024 | 12.776 | -0.16 | -1.21% | 12.604 | 12.818 | 12.604 | 59 |
| Apr 23 2024 | 12.932 | 0.17 | 1.35% | 12.992 | 12.992 | 12.696 | 2,332 |
| Apr 22 2024 | 12.76 | -0.15 | -1.16% | 12.634 | 12.796 | 12.634 | 302 |
| Apr 19 2024 | 12.91 | 0.32 | 2.54% | 12.55 | 12.91 | 12.442 | 2,979 |
| Apr 18 2024 | 12.59 | 0.36 | 2.91% | 12.376 | 12.59 | 12.372 | 1,016 |
| Apr 17 2024 | 12.234 | -0.15 | -1.21% | 12.408 | 12.408 | 12.234 | 946 |
