Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 27.65 | 0.06 | 0.24 | 27.65 | 27.65 | 27.65 | 1 |
| 1732224420 | 27.585 | -0.3 | -1.08 | 27.585 | 27.585 | 27.585 | 10 |
| 1732138020 | 27.885 | 0.05 | 0.16 | 27.9 | 27.905 | 27.885 | 243 |
| 1732051620 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1731965220 | 27.84 | -0.05 | -0.18 | 27.84 | 27.84 | 27.84 | 3 |
| 1731705960 | 27.89 | -0.22 | -0.78 | 27.89 | 27.89 | 27.89 | 1 |
| 1731619560 | 28.11 | 0.13 | 0.46 | 28.11 | 28.11 | 28.11 | 3 |
| 1731533160 | 27.98 | -0.32 | -1.13 | 27.98 | 27.98 | 27.98 | 142 |
| 1731446820 | 28.3 | -0.02 | -0.07 | 28.31 | 28.31 | 28.3 | 120 |
| 1731360420 | 28.32 | -0.08 | -0.28 | 28.32 | 28.32 | 28.32 | 130 |
| 1731101220 | 28.4 | -0.03 | -0.11 | 28.4 | 28.4 | 28.4 | 200 |
| 1731014760 | 28.43 | -0.03 | -0.09 | 28.405 | 28.43 | 28.405 | 352 |
| 1730928360 | 28.455 | 0.82 | 2.99 | 28.5 | 28.5 | 28.455 | 78 |
| 1730841960 | 27.63 | 0.03 | 0.11 | 27.61 | 27.63 | 27.61 | 87 |
| 1730755560 | 27.6 | -0.13 | -0.45 | 27.675 | 27.675 | 27.525 | 105 |
| 1730496360 | 27.725 | 0.23 | 0.84 | 27.39 | 27.725 | 27.39 | 65 |
| 1730409960 | 27.495 | -0.32 | -1.15 | 27.495 | 27.495 | 27.495 | 182 |
| 1730323560 | 27.815 | 0 | 0.00 | 27.815 | 27.815 | 27.815 | 0 |
| 1730237160 | 27.815 | 0.28 | 1.02 | 27.925 | 27.925 | 27.81 | 77 |
| 1730150760 | 27.535 | 0.27 | 1.01 | 27.365 | 27.535 | 27.365 | 98 |
| 1729888020 | 27.26 | 0.14 | 0.50 | 27.26 | 27.26 | 27.26 | 10 |
| 1729801560 | 27.125 | 0.13 | 0.46 | 27.13 | 27.13 | 27.125 | 16 |
| 1729715160 | 27 | -0.15 | -0.55 | 27.255 | 27.255 | 27 | 131 |
| 1729628760 | 27.15 | -0.57 | -2.06 | 27.25 | 27.25 | 27.15 | 3607 |
| 1729542360 | 27.72 | 0.06 | 0.22 | 27.72 | 27.72 | 27.72 | 4 |
| 1729283160 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1729196760 | 27.66 | 0 | 0.00 | 27.66 | 27.66 | 27.66 | 0 |
| 1729110360 | 27.66 | -0.33 | -1.16 | 27.655 | 27.7 | 27.655 | 373 |
| 1729023960 | 27.985 | -0.23 | -0.80 | 28 | 28 | 27.95 | 3608 |
| 1728937620 | 28.21 | 0.43 | 1.55 | 28.21 | 28.21 | 28.21 | 190 |
| 1728678360 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1728591960 | 27.78 | -0.39 | -1.38 | 27.785 | 27.83 | 27.78 | 439 |
| 1728505560 | 28.17 | 0.18 | 0.63 | 27.93 | 28.17 | 27.805 | 1220 |
| 1728419160 | 27.995 | 0.04 | 0.13 | 27.62 | 27.995 | 27.62 | 2 |
| 1728332760 | 27.96 | -0.17 | -0.60 | 27.965 | 27.965 | 27.925 | 899 |
| 1728073560 | 28.13 | 0.81 | 2.98 | 28.13 | 28.13 | 28.13 | 1 |
| 1727987220 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1727900820 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1727814420 | 27.315 | 0.16 | 0.59 | 27.65 | 27.65 | 27.315 | 383 |
| 1727728020 | 27.155 | 0.02 | 0.06 | 27.055 | 27.155 | 27.055 | 2 |
| 1727468760 | 27.14 | -0.79 | -2.83 | 27.05 | 27.14 | 27.05 | 201 |
| 1727382360 | 27.93 | 0.93 | 3.46 | 27.74 | 27.93 | 27.74 | 200 |
| 1727295960 | 26.995 | 0 | 0.00 | 26.995 | 26.995 | 26.995 | 0 |
| 1727209560 | 26.995 | -0.2 | -0.72 | 26.995 | 26.995 | 26.995 | 2 |
| 1727123160 | 27.19 | 0.09 | 0.31 | 27.3 | 27.3 | 27.19 | 82 |
| 1726864020 | 27.105 | 0.28 | 1.04 | 27.09 | 27.105 | 27.09 | 357 |
| 1726777560 | 26.825 | 0.72 | 2.74 | 26.825 | 26.825 | 26.825 | 880 |
| 1726691160 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1726604760 | 26.11 | 0.07 | 0.29 | 26.11 | 26.11 | 26.11 | 5 |
| 1726518420 | 26.035 | -0.04 | -0.15 | 26.07 | 26.07 | 26.035 | 2 |
| 1726259160 | 26.075 | 0 | 0.00 | 26.075 | 26.075 | 26.075 | 0 |
| 1726172760 | 26.075 | 0.52 | 2.05 | 26.075 | 26.075 | 26.075 | 30 |
| 1726086360 | 25.55 | -0.54 | -2.07 | 25.635 | 25.635 | 25.55 | 250 |
| 1725999960 | 26.09 | -0.02 | -0.06 | 26.09 | 26.09 | 26.09 | 400 |
| 1725913620 | 26.105 | -0.57 | -2.14 | 26.3 | 26.3 | 26.105 | 11 |
| 1725654360 | 26.675 | 0 | 0.00 | 26.675 | 26.675 | 26.675 | 0 |
| 1725567960 | 26.675 | -0.09 | -0.34 | 26.675 | 26.675 | 26.675 | 2 |
| 1725481560 | 26.765 | -0.98 | -3.53 | 26.765 | 26.765 | 26.765 | 15 |
| 1725395160 | 27.745 | 0 | 0.00 | 27.745 | 27.745 | 27.745 | 0 |
| 1725308760 | 27.745 | 0.07 | 0.27 | 27.715 | 27.795 | 27.69 | 53 |
| 1725049560 | 27.67 | 0.27 | 0.99 | 27.67 | 27.67 | 27.67 | 4 |
| 1724963220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1724876820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1724790420 | 27.4 | -0.02 | -0.07 | 27.225 | 27.4 | 27.225 | 3 |
| 1724704020 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
