ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Juniper Networks Dl 01

Juniper Networks Dl 01 (JNP)

37.54
0.34
(0.91%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4200011.1314682416937.11999937.5336.2413637.12636765DE
425.6274620146335.5437.5335.3834336.05063818DE
121.464.046563192936.0837.5332.9637335.17323778DE
263.49000110.249636130734.04999937.5332.9644835.06656974DE
523.3800019.8946168001934.15999937.5331.5558034.38028028DE
1566.8122.160754962630.7337.5323.3835032.0326565DE
26015.75572.320403947721.78537.5316.08831529.21138106DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173654442037.369999-0.16-0.4337.0637.437.06230
173645802037.530.350.9437.4737.5337.27209
173637162037.180.51.3637.4937.4937.14246
173628522036.680.080.2236.2436.6836.2451
173619882036.6-0.14-0.3836.636.636.654
173593962036.740.260.7137.11999937.11999936.479999120
173585322036.4799990.481.3336.5236.5236.2185
1735594020360.170.4736363610
173533482035.830.020.0635.65999936.0735.659999340
173498922035.81-0.04-0.1135.72999935.8335.7299991101
173473002035.85-0.27-0.7535.6835.8535.641470
173464362036.1199990.070.1935.7536.11999935.619999500
173455722036.0499990.240.673636.04999936440
173447082035.810.140.3935.7635.8135.76307
173438442035.670.130.3735.3835.8535.3889
173412522035.540.030.0835.5435.5435.54116
173403882035.510.110.3135.4235.61999935.42197
173395242035.4-0.22-0.6235.435.435.42
173386602035.6199990.451.2835.61999935.61999935.6199994
173377962035.170.61.7434.6435.1734.549999658
173352042034.57-0.48-1.3734.9234.9234.57427
173343402035.0499991.574.6934.47999935.04999934.083536
173334762033.479999-0.31-0.9233.47999933.47999933.479999125
173326122033.79-0.21-0.6233.9733.9733.79360
173317482034-0.19-0.5634.0734.5133.78391
173291562034.19-0.16-0.4734.1934.1934.19200
173282922034.350.110.3234.3534.3534.35116
173274282034.2400.0034.2434.2434.240
173265642034.24-0.1-0.2934.2434.2434.2420
173257002034.340.080.2334.0734.40999933.869999626
173231082034.260.260.7634.134.2634.02235
1732224420340.140.4133.8634.1833.52725
173213802033.860.491.4733.29999934.1932.96697
173205162033.369999-0.08-0.2433.533.6733.189999998
173196522033.45-0.9-2.6235.0935.0933.45904
173170596034.35-1.9-5.2436.3936.4334.35152
173161956036.250.010.0336.6136.8136.25839
173153316036.24-0.27-0.7436.2436.2436.2450
173144682036.51-0.01-0.0336.5136.5136.5150
173136042036.520.220.6136.5236.5236.52200
173110122036.2999990.130.3636.2236.29999936.2228
173101476036.17-0.16-0.4436.1736.1736.172
173092836036.330.621.7436.7636.7636.33491
173084196035.71-0.39-1.0835.7135.7135.7143
173075556036.10.150.4235.4436.135.4413
173049636035.950.110.3135.9735.9735.81204
173040996035.84-0.15-0.4235.735.8435.783
173032356035.99-0.09-0.2536.0236.0235.9952
173023716036.080.040.1136.2536.2536.08460
173014716036.0400.0036.0436.0436.040
172988796036.0400.0036.0436.0436.040
172980156036.04-0.34-0.9336.1436.1436.04400
172971516036.380.210.5836.2636.436.26322
172962876036.170.190.5336.36999936.36999936.1751
172954236035.97999900.0035.97999935.97999935.9799990
172928316035.979999-0.25-0.6936.0836.0835.979999240
172919676036.2299990.330.9236.22999936.22999936.22999910
172911036035.90.080.2235.61999935.935.619999513
172902396035.820.270.7635.4635.8335.46337
172893762035.5499990.090.2535.3235.54999935.183364
172867836035.460.050.1435.4635.4635.4627

Your Recent History

Delayed Upgrade Clock