We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.010001 | -0.029302666276 | 34.13 | 34.27 | 33.82 | 174 | 34.06229885 | DE |
| 4 | 0.919999 | 2.7710813253 | 33.2 | 34.28 | 33.03 | 306 | 33.89575187 | DE |
| 12 | 1.719999 | 5.30863888889 | 32.4 | 34.28 | 31.55 | 364 | 32.89895796 | DE |
| 26 | -0.140001 | -0.408642732049 | 34.26 | 34.86 | 31.55 | 406 | 33.58249904 | DE |
| 52 | 7.039999 | 25.9970420975 | 27.08 | 36 | 23.38 | 563 | 32.4135167 | DE |
| 156 | 10.469999 | 44.2706088795 | 23.65 | 36 | 22.02 | 563 | 30.34641512 | DE |
| 260 | 11.869999 | 53.3483101124 | 22.25 | 36 | 16.678 | 621 | 28.29001759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 34.22 | 0.4 | 1.18 | 34.22 | 34.22 | 34.22 | 62 |
| 1721334360 | 33.82 | -0.25 | -0.73 | 33.82 | 33.82 | 33.82 | 240 |
| 1721248020 | 34.07 | 0.04 | 0.12 | 33.93 | 34.07 | 33.93 | 228 |
| 1721161560 | 34.03 | -0.24 | -0.70 | 34.03 | 34.03 | 34.03 | 100 |
| 1721075160 | 34.27 | 0.05 | 0.15 | 34.13 | 34.27 | 33.95 | 240 |
| 1720815960 | 34.22 | 0.07 | 0.20 | 34.26 | 34.28 | 33.93 | 651 |
| 1720729560 | 34.15 | 0.01 | 0.03 | 34.15 | 34.15 | 34.15 | 1 |
| 1720643220 | 34.14 | 0.09 | 0.26 | 34.049999 | 34.14 | 34.049999 | 250 |
| 1720556760 | 34.049999 | -0.01 | -0.03 | 34.21 | 34.21 | 34.049999 | 12 |
| 1720470360 | 34.06 | 0.31 | 0.92 | 34.06 | 34.06 | 34.06 | 4 |
| 1720211220 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1720124820 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1720038420 | 33.75 | -0.49 | -1.43 | 34.19 | 34.19 | 33.75 | 1078 |
| 1719952020 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
| 1719865620 | 34.24 | 0.22 | 0.65 | 33.94 | 34.24 | 33.94 | 820 |
| 1719606420 | 34.02 | 0.55 | 1.64 | 33.85 | 34.02 | 33.85 | 621 |
| 1719520020 | 33.47 | 0.44 | 1.33 | 33.47 | 33.47 | 33.47 | 250 |
| 1719433620 | 33.03 | -0.03 | -0.09 | 33.03 | 33.03 | 33.03 | 85 |
| 1719347160 | 33.06 | -0.14 | -0.42 | 33.18 | 33.18 | 33.06 | 350 |
| 1719260820 | 33.2 | 0.02 | 0.06 | 33.2 | 33.32 | 33.2 | 215 |
| 1719001560 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1718915160 | 33.18 | 0.15 | 0.45 | 33.34 | 33.34 | 33.18 | 286 |
| 1718828820 | 33.03 | -0.32 | -0.96 | 33.03 | 33.03 | 33.03 | 105 |
| 1718742360 | 33.35 | 0.36 | 1.09 | 33.35 | 33.35 | 33.35 | 180 |
| 1718656020 | 32.99 | -0.01 | -0.03 | 33.09 | 33.18 | 32.99 | 351 |
| 1718396820 | 33 | -0.12 | -0.36 | 33.159999 | 33.159999 | 33 | 481 |
| 1718310420 | 33.119999 | 0.22 | 0.67 | 33 | 33.119999 | 33 | 1419 |
| 1718224020 | 32.9 | 0 | 0.00 | 32.909999 | 32.909999 | 32.9 | 325 |
| 1718137620 | 32.9 | 0.16 | 0.49 | 32.82 | 32.9 | 32.67 | 917 |
| 1718051220 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1717792020 | 32.74 | 0.23 | 0.71 | 32.74 | 32.74 | 32.74 | 3 |
| 1717705620 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1717619220 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1717532820 | 32.509999 | -0.34 | -1.04 | 32.27 | 32.509999 | 32.27 | 120 |
| 1717446420 | 32.85 | -0.03 | -0.09 | 32.84 | 32.85 | 32.84 | 602 |
| 1717187220 | 32.88 | 0.54 | 1.67 | 32.34 | 32.88 | 32.34 | 1714 |
| 1717100820 | 32.34 | 0.7 | 2.21 | 31.72 | 32.34 | 31.72 | 1035 |
| 1717014420 | 31.64 | -0.05 | -0.16 | 31.56 | 31.64 | 31.56 | 208 |
| 1716928020 | 31.69 | -0.22 | -0.69 | 31.81 | 31.9 | 31.69 | 965 |
| 1716841560 | 31.91 | 0.01 | 0.03 | 31.97 | 31.97 | 31.91 | 90 |
| 1716582420 | 31.9 | 0.04 | 0.13 | 32.03 | 32.03 | 31.79 | 316 |
| 1716496020 | 31.86 | -0.29 | -0.90 | 32.2 | 32.2 | 31.86 | 288 |
| 1716409620 | 32.15 | 0.27 | 0.85 | 32.15 | 32.15 | 32.15 | 62 |
| 1716323160 | 31.88 | -0.02 | -0.06 | 31.74 | 32.02 | 31.74 | 297 |
| 1716236760 | 31.9 | -0.05 | -0.16 | 31.55 | 31.9 | 31.55 | 80 |
| 1715977620 | 31.95 | 0.02 | 0.06 | 32.28 | 32.28 | 31.7 | 297 |
| 1715891220 | 31.93 | 0.09 | 0.28 | 31.9 | 32.09 | 31.8 | 1366 |
| 1715804820 | 31.84 | 0.02 | 0.06 | 31.84 | 31.84 | 31.84 | 1 |
| 1715718420 | 31.82 | -0.28 | -0.87 | 31.82 | 31.82 | 31.82 | 130 |
| 1715632020 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1715372820 | 32.1 | 0.04 | 0.12 | 32.27 | 32.27 | 32.049999 | 298 |
| 1715286420 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1715200020 | 32.06 | -0.02 | -0.06 | 31.94 | 32.06 | 31.76 | 470 |
| 1715113620 | 32.08 | -0.28 | -0.87 | 32.32 | 32.32 | 32.08 | 91 |
| 1715027220 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1714768020 | 32.36 | -0.25 | -0.77 | 32.36 | 32.36 | 32.36 | 22 |
| 1714681560 | 32.61 | -0.38 | -1.15 | 32.72 | 32.72 | 32.61 | 5 |
| 1714508820 | 32.99 | 0.59 | 1.82 | 32.99 | 32.99 | 32.99 | 25 |
| 1714422420 | 32.4 | -0.06 | -0.18 | 32.4 | 32.4 | 32.4 | 95 |
| 1714163220 | 32.46 | -0.53 | -1.61 | 33.159999 | 33.17 | 32.46 | 1310 |
| 1714076820 | 32.99 | -0.19 | -0.57 | 32.549999 | 32.99 | 32.549999 | 298 |
| 1713990420 | 33.18 | -0.27 | -0.81 | 33.18 | 33.18 | 33.18 | 17 |
| 1713903960 | 33.45 | -0.49 | -1.44 | 34.03 | 34.03 | 33.45 | 392 |
| 1713817560 | 33.94 | 0.13 | 0.38 | 33.83 | 33.94 | 33.83 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
