Juniper Networks Dl 01 Historical Data - JNP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.596302921884	33.54	33.63	33.22	135	33.50258621	DE
4	-1.02	-2.96856810244	34.36	34.81	32.409999	254	33.51716125	DE
12	-3.779999	-10.1831872355	37.119999	37.71	32.409999	292	34.67770543	DE
26	-1.86	-5.28409090909	35.2	37.71	32.409999	371	35.00168835	DE
52	-1.15	-3.33429979704	34.49	37.71	31.55	390	34.48011092	DE
156	-0.57	-1.68092008257	33.91	37.71	23.38	353	32.29757521	DE
260	15.234	84.1378548547	18.106	37.71	16.944	326	29.45134891	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743197220	33.63	0	0.00	33.63	33.63	33.63	0
1743110820	33.63	0.07	0.21	33.22	33.63	33.22	183
1743024420	33.56	0.21	0.63	33.56	33.56	33.56	51
1742938020	33.35	0	0.00	33.35	33.35	33.35	0
1742851620	33.35	-0.12	-0.36	33.54	33.54	33.35	172
1742592420	33.47	0	0.00	33.47	33.47	33.47	0
1742506020	33.47	0.3	0.90	33.25	33.47	33.119999	244
1742419620	33.17	0.22	0.67	33.17	33.17	33.17	3
1742333220	32.95	0.13	0.40	32.689999	32.95	32.689999	60
1742246820	32.82	-0.17	-0.52	33	33	32.82	48
1741987620	32.99	0	0.00	32.99	32.99	32.99	0
1741901220	32.99	0.58	1.79	32.99	32.99	32.99	31
1741814820	32.409999	-0.22	-0.67	32.759999	32.759999	32.409999	81
1741728420	32.63	-0.59	-1.78	32.75	32.75	32.63	328
1741642020	33.22	0.07	0.21	33.39	33.39	32.509999	318
1741382820	33.15	-0.23	-0.69	33.15	33.15	33.15	2
1741296420	33.38	-0.12	-0.36	33.04	33.5	32.619999	1629
1741210020	33.5	-0.37	-1.09	33.619999	33.82	33.5	175
1741123620	33.869999	-0.39	-1.14	33.93	33.93	33.869999	370
1741037220	34.26	-0.34	-0.98	34.47	34.47	34.26	27
1740778020	34.6	0.04	0.12	34.36	34.81	34.18	604
1740691620	34.56	0.46	1.35	34.64	34.64	34.56	342
1740605220	34.1	-0.3	-0.87	34.1	34.1	34.1	88
1740518820	34.4	0	0.00	34.4	34.4	34.4	0
1740432420	34.4	0.09	0.26	34.64	34.64	34.299999	47
1740173220	34.31	-0.24	-0.69	34.43	34.43	34.24	407
1740086820	34.549999	0.05	0.14	34.25	34.79	34.25	415
1740000420	34.5	-0.18	-0.52	34.86	34.86	34.5	72
1739914020	34.68	-0.33	-0.94	34.68	34.68	34.68	200
1739827620	35.01	0.29	0.84	34.95	35.03	34.64	263
1739568420	34.72	0.05	0.14	34.56	34.72	34.56	89
1739482020	34.67	-0.15	-0.43	34.68	34.68	34.67	43
1739395620	34.82	-0.01	-0.03	34.46	35.1	34.46	52
1739309220	34.83	-0.19	-0.54	34.83	34.83	34.83	10
1739222820	35.02	0.39	1.13	34.99	35.02	34.549999	336
1738963620	34.63	-0.04	-0.12	34.54	34.799999	34.54	53
1738877220	34.67	0.43	1.26	34.86	34.9	34.53	224
1738790820	34.24	0	0.00	34.28	34.28	34.24	325
1738704420	34.24	0.69	2.06	33.68	34.28	33.68	1144
1738618020	33.549999	0.16	0.48	33.38	34.119999	33.38	1232
1738358820	33.39	0.67	2.05	33.42	33.49	32.979999	583
1738272420	32.72	-0.88	-2.62	34.18	34.18	32.68	531
1738186020	33.6	-1.12	-3.23	34.64	35	33.6	146
1738099620	34.72	-2.14	-5.81	35.46	35.46	33.39	1518
1738013220	36.86	-0.34	-0.91	37.07	37.24	36.85	677
1737754020	37.2	-0.08	-0.21	36.68	37.2	36.68	54
1737667620	37.28	0.37	1.00	37.18	37.299999	37.18	814
1737581220	36.909999	-0.18	-0.49	36.93	37.39	36.909999	74
1737494820	37.09	-0.55	-1.46	37.1	37.1	36.89	490
1737408420	37.64	0	0.00	37.64	37.64	37.64	0
1737149220	37.64	0.04	0.11	37.58	37.64	37.58	24
1737062820	37.6	0.18	0.48	37.69	37.69	37.44	108
1736976420	37.42	-0.04	-0.11	37.39	37.42	37.39	186
1736890020	37.46	-0.14	-0.37	37.46	37.46	37.46	10
1736803620	37.6	0.23	0.62	37.53	37.71	37.53	259
1736544420	37.369999	-0.16	-0.43	37.06	37.4	37.06	230
1736458020	37.53	0.35	0.94	37.47	37.53	37.27	209
1736371620	37.18	0.5	1.36	37.49	37.49	37.14	246
1736285220	36.68	0.08	0.22	36.24	36.68	36.24	51
1736198820	36.6	-0.14	-0.38	36.6	36.6	36.6	54
1735939620	36.74	0.26	0.71	37.119999	37.119999	36.479999	120
1735853220	36.479999	0.48	1.33	36.52	36.52	36.21	85
1735594020	36	0.17	0.47	36	36	36	10

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Juniper Networks Dl 01 (JNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

JNP Financials

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Juniper Networks Dl 01 (JNP) Historical

Juniper Networks Dl 01 (JNP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

JNP Financials

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free