We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.420001 | 1.13146824169 | 37.119999 | 37.53 | 36.24 | 136 | 37.12636765 | DE |
4 | 2 | 5.62746201463 | 35.54 | 37.53 | 35.38 | 343 | 36.05063818 | DE |
12 | 1.46 | 4.0465631929 | 36.08 | 37.53 | 32.96 | 373 | 35.17323778 | DE |
26 | 3.490001 | 10.2496361307 | 34.049999 | 37.53 | 32.96 | 448 | 35.06656974 | DE |
52 | 3.380001 | 9.89461680019 | 34.159999 | 37.53 | 31.55 | 580 | 34.38028028 | DE |
156 | 6.81 | 22.1607549626 | 30.73 | 37.53 | 23.38 | 350 | 32.0326565 | DE |
260 | 15.755 | 72.3204039477 | 21.785 | 37.53 | 16.088 | 315 | 29.21138106 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736544420 | 37.369999 | -0.16 | -0.43 | 37.06 | 37.4 | 37.06 | 230 |
1736458020 | 37.53 | 0.35 | 0.94 | 37.47 | 37.53 | 37.27 | 209 |
1736371620 | 37.18 | 0.5 | 1.36 | 37.49 | 37.49 | 37.14 | 246 |
1736285220 | 36.68 | 0.08 | 0.22 | 36.24 | 36.68 | 36.24 | 51 |
1736198820 | 36.6 | -0.14 | -0.38 | 36.6 | 36.6 | 36.6 | 54 |
1735939620 | 36.74 | 0.26 | 0.71 | 37.119999 | 37.119999 | 36.479999 | 120 |
1735853220 | 36.479999 | 0.48 | 1.33 | 36.52 | 36.52 | 36.21 | 85 |
1735594020 | 36 | 0.17 | 0.47 | 36 | 36 | 36 | 10 |
1735334820 | 35.83 | 0.02 | 0.06 | 35.659999 | 36.07 | 35.659999 | 340 |
1734989220 | 35.81 | -0.04 | -0.11 | 35.729999 | 35.83 | 35.729999 | 1101 |
1734730020 | 35.85 | -0.27 | -0.75 | 35.68 | 35.85 | 35.64 | 1470 |
1734643620 | 36.119999 | 0.07 | 0.19 | 35.75 | 36.119999 | 35.619999 | 500 |
1734557220 | 36.049999 | 0.24 | 0.67 | 36 | 36.049999 | 36 | 440 |
1734470820 | 35.81 | 0.14 | 0.39 | 35.76 | 35.81 | 35.76 | 307 |
1734384420 | 35.67 | 0.13 | 0.37 | 35.38 | 35.85 | 35.38 | 89 |
1734125220 | 35.54 | 0.03 | 0.08 | 35.54 | 35.54 | 35.54 | 116 |
1734038820 | 35.51 | 0.11 | 0.31 | 35.42 | 35.619999 | 35.42 | 197 |
1733952420 | 35.4 | -0.22 | -0.62 | 35.4 | 35.4 | 35.4 | 2 |
1733866020 | 35.619999 | 0.45 | 1.28 | 35.619999 | 35.619999 | 35.619999 | 4 |
1733779620 | 35.17 | 0.6 | 1.74 | 34.64 | 35.17 | 34.549999 | 658 |
1733520420 | 34.57 | -0.48 | -1.37 | 34.92 | 34.92 | 34.57 | 427 |
1733434020 | 35.049999 | 1.57 | 4.69 | 34.479999 | 35.049999 | 34.08 | 3536 |
1733347620 | 33.479999 | -0.31 | -0.92 | 33.479999 | 33.479999 | 33.479999 | 125 |
1733261220 | 33.79 | -0.21 | -0.62 | 33.97 | 33.97 | 33.79 | 360 |
1733174820 | 34 | -0.19 | -0.56 | 34.07 | 34.51 | 33.78 | 391 |
1732915620 | 34.19 | -0.16 | -0.47 | 34.19 | 34.19 | 34.19 | 200 |
1732829220 | 34.35 | 0.11 | 0.32 | 34.35 | 34.35 | 34.35 | 116 |
1732742820 | 34.24 | 0 | 0.00 | 34.24 | 34.24 | 34.24 | 0 |
1732656420 | 34.24 | -0.1 | -0.29 | 34.24 | 34.24 | 34.24 | 20 |
1732570020 | 34.34 | 0.08 | 0.23 | 34.07 | 34.409999 | 33.869999 | 626 |
1732310820 | 34.26 | 0.26 | 0.76 | 34.1 | 34.26 | 34.02 | 235 |
1732224420 | 34 | 0.14 | 0.41 | 33.86 | 34.18 | 33.52 | 725 |
1732138020 | 33.86 | 0.49 | 1.47 | 33.299999 | 34.19 | 32.96 | 697 |
1732051620 | 33.369999 | -0.08 | -0.24 | 33.5 | 33.67 | 33.189999 | 998 |
1731965220 | 33.45 | -0.9 | -2.62 | 35.09 | 35.09 | 33.45 | 904 |
1731705960 | 34.35 | -1.9 | -5.24 | 36.39 | 36.43 | 34.35 | 152 |
1731619560 | 36.25 | 0.01 | 0.03 | 36.61 | 36.81 | 36.25 | 839 |
1731533160 | 36.24 | -0.27 | -0.74 | 36.24 | 36.24 | 36.24 | 50 |
1731446820 | 36.51 | -0.01 | -0.03 | 36.51 | 36.51 | 36.51 | 50 |
1731360420 | 36.52 | 0.22 | 0.61 | 36.52 | 36.52 | 36.52 | 200 |
1731101220 | 36.299999 | 0.13 | 0.36 | 36.22 | 36.299999 | 36.22 | 28 |
1731014760 | 36.17 | -0.16 | -0.44 | 36.17 | 36.17 | 36.17 | 2 |
1730928360 | 36.33 | 0.62 | 1.74 | 36.76 | 36.76 | 36.33 | 491 |
1730841960 | 35.71 | -0.39 | -1.08 | 35.71 | 35.71 | 35.71 | 43 |
1730755560 | 36.1 | 0.15 | 0.42 | 35.44 | 36.1 | 35.44 | 13 |
1730496360 | 35.95 | 0.11 | 0.31 | 35.97 | 35.97 | 35.81 | 204 |
1730409960 | 35.84 | -0.15 | -0.42 | 35.7 | 35.84 | 35.7 | 83 |
1730323560 | 35.99 | -0.09 | -0.25 | 36.02 | 36.02 | 35.99 | 52 |
1730237160 | 36.08 | 0.04 | 0.11 | 36.25 | 36.25 | 36.08 | 460 |
1730147160 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1729887960 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
1729801560 | 36.04 | -0.34 | -0.93 | 36.14 | 36.14 | 36.04 | 400 |
1729715160 | 36.38 | 0.21 | 0.58 | 36.26 | 36.4 | 36.26 | 322 |
1729628760 | 36.17 | 0.19 | 0.53 | 36.369999 | 36.369999 | 36.17 | 51 |
1729542360 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
1729283160 | 35.979999 | -0.25 | -0.69 | 36.08 | 36.08 | 35.979999 | 240 |
1729196760 | 36.229999 | 0.33 | 0.92 | 36.229999 | 36.229999 | 36.229999 | 10 |
1729110360 | 35.9 | 0.08 | 0.22 | 35.619999 | 35.9 | 35.619999 | 513 |
1729023960 | 35.82 | 0.27 | 0.76 | 35.46 | 35.83 | 35.46 | 337 |
1728937620 | 35.549999 | 0.09 | 0.25 | 35.32 | 35.549999 | 35.18 | 3364 |
1728678360 | 35.46 | 0.05 | 0.14 | 35.46 | 35.46 | 35.46 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions