Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Juniper Networks Dl 01 (JNP)
Juniper Networks Dl 01 (JNP) Historical

JNP Juniper Networks Dl 01

34.83

-0.28 (-0.80%)

Jul 31 2024 - Closed

Realtime Data

JNP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	35.09	0.98	2.87%	34.90	35.09	34.90	217
Jul 29 2024	34.11	-0.39	-1.13%	34.11	34.11	34.11	37
Jul 26 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0.00
Jul 25 2024	34.50	0.45	1.32%	33.85	34.50	33.52	1,691
Jul 24 2024	34.05	-0.36	-1.05%	34.05	34.05	34.05	10
Jul 23 2024	34.41	0.18	0.53%	34.07	34.41	34.07	442
Jul 22 2024	34.23	0.01	0.03%	34.12	34.23	34.09	108
Jul 19 2024	34.22	0.40	1.18%	34.22	34.22	34.22	62
Jul 18 2024	33.82	-0.25	-0.73%	33.82	33.82	33.82	240
Jul 17 2024	34.07	0.04	0.12%	33.93	34.07	33.93	228
Jul 16 2024	34.03	-0.24	-0.70%	34.03	34.03	34.03	100
Jul 15 2024	34.27	0.05	0.15%	34.13	34.27	33.95	240
Jul 12 2024	34.22	0.07	0.20%	34.26	34.28	33.93	651
Jul 11 2024	34.15	0.01	0.03%	34.15	34.15	34.15	1
Jul 10 2024	34.14	0.09	0.26%	34.05	34.14	34.05	250
Jul 09 2024	34.05	-0.01	-0.03%	34.21	34.21	34.05	12
Jul 08 2024	34.06	0.31	0.92%	34.06	34.06	34.06	4
Jul 05 2024	33.75	0.00	0.00%	33.75	33.75	33.75	0.00
Jul 04 2024	33.75	0.00	0.00%	33.75	33.75	33.75	0.00
Jul 03 2024	33.75	-0.49	-1.43%	34.19	34.19	33.75	1,078
Jul 02 2024	34.24	0.00	0.00%	34.24	34.24	34.24	0.00
Jul 01 2024	34.24	0.22	0.65%	33.94	34.24	33.94	820
Jun 28 2024	34.02	0.55	1.64%	33.85	34.02	33.85	621
Jun 27 2024	33.47	0.44	1.33%	33.47	33.47	33.47	250
Jun 26 2024	33.03	-0.03	-0.09%	33.03	33.03	33.03	85
Jun 25 2024	33.06	-0.14	-0.42%	33.18	33.18	33.06	350
Jun 24 2024	33.20	0.02	0.06%	33.20	33.32	33.20	215
Jun 21 2024	33.18	0.00	0.00%	33.18	33.18	33.18	0.00
Jun 20 2024	33.18	0.15	0.45%	33.34	33.34	33.18	286
Jun 19 2024	33.03	-0.32	-0.96%	33.03	33.03	33.03	105
Jun 18 2024	33.35	0.36	1.09%	33.35	33.35	33.35	180
Jun 17 2024	32.99	-0.01	-0.03%	33.09	33.18	32.99	351
Jun 14 2024	33.00	-0.12	-0.36%	33.16	33.16	33.00	481
Jun 13 2024	33.12	0.22	0.67%	33.00	33.12	33.00	1,419
Jun 12 2024	32.90	0.00	0.00%	32.91	32.91	32.90	325
Jun 11 2024	32.90	0.16	0.49%	32.82	32.90	32.67	917
Jun 10 2024	32.74	0.00	0.00%	32.74	32.74	32.74	0.00
Jun 07 2024	32.74	0.23	0.71%	32.74	32.74	32.74	3
Jun 06 2024	32.51	0.00	0.00%	32.51	32.51	32.51	0.00
Jun 05 2024	32.51	0.00	0.00%	32.51	32.51	32.51	0.00
Jun 04 2024	32.51	-0.34	-1.04%	32.27	32.51	32.27	120
Jun 03 2024	32.85	-0.03	-0.09%	32.84	32.85	32.84	602
May 31 2024	32.88	0.54	1.67%	32.34	32.88	32.34	1,714
May 30 2024	32.34	0.70	2.21%	31.72	32.34	31.72	1,035
May 29 2024	31.64	-0.05	-0.16%	31.56	31.64	31.56	208
May 28 2024	31.69	-0.22	-0.69%	31.81	31.90	31.69	965
May 27 2024	31.91	0.01	0.03%	31.97	31.97	31.91	90
May 24 2024	31.90	0.04	0.13%	32.03	32.03	31.79	316
May 23 2024	31.86	-0.29	-0.90%	32.20	32.20	31.86	288
May 22 2024	32.15	0.27	0.85%	32.15	32.15	32.15	62
May 21 2024	31.88	-0.02	-0.06%	31.74	32.02	31.74	297
May 20 2024	31.90	-0.05	-0.16%	31.55	31.90	31.55	80
May 17 2024	31.95	0.02	0.06%	32.28	32.28	31.70	297
May 16 2024	31.93	0.09	0.28%	31.90	32.09	31.80	1,366
May 15 2024	31.84	0.02	0.06%	31.84	31.84	31.84	1
May 14 2024	31.82	-0.28	-0.87%	31.82	31.82	31.82	130
May 13 2024	32.10	0.00	0.00%	32.10	32.10	32.10	0.00
May 10 2024	32.10	0.04	0.12%	32.27	32.27	32.05	298
May 09 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0.00
May 08 2024	32.06	-0.02	-0.06%	31.94	32.06	31.76	470
May 07 2024	32.08	-0.28	-0.87%	32.32	32.32	32.08	91
May 06 2024	32.36	0.00	0.00%	32.36	32.36	32.36	0.00
May 03 2024	32.36	-0.25	-0.77%	32.36	32.36	32.36	22

Juniper Networks Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions