Therma Bright Inc Historical Data - JNX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Therma Bright Inc (JNX)
Therma Bright Inc (JNX) Historical

Therma Bright Inc (JNX)

0.022

0.00

(0.00%)

Closed December 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	0.0185	0	0.00	0.0185	0.0185	0.0185	10000
1734989220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734730020	0.0185	0	0.00	0.0185	0.0185	0.0185	400514
1734643620	0.0185	-0.007	-27.45	0.0185	0.0185	0.0185	70000
1734557220	0.0254999	0.0104999	70.00	0.0254999	0.0254999	0.0254999	16000
1734470820	0.015	0	0.00	0.015	0.015	0.015	0
1734384420	0.015	-0.0035	-18.92	0.015	0.015	0.015	8000
1734125220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1734038820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733952420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1733866020	0.0185	0.0005001	2.78	0.0185	0.0185	0.0185	7742
1733779620	0.0179999	0.0034999	24.14	0.0179999	0.0179999	0.0179999	20000
1733520420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733434020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733347620	0.0145	-0.004	-21.62	0.0205	0.0205	0.0145	13500
1733261220	0.0185	-0.001	-5.13	0.0185	0.0185	0.0185	5000
1733174820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732915620	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732829220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1732742820	0.0195	0.004	25.81	0.0185	0.0195	0.0185	30000
1732656420	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732570020	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732310820	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1732224420	0.0155	-0.01	-39.22	0.0155	0.0155	0.0155	2550
1732137960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1732051560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731965160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731705960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731619560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731533160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731446760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731101160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731014760	0.0254999	-0.0035	-12.07	0.0254999	0.0254999	0.0254999	2824
1730928360	0.029	0	0.00	0.029	0.029	0.029	0
1730841960	0.029	0	0.00	0.029	0.029	0.029	0
1730755560	0.029	0	0.00	0.029	0.029	0.029	0
1730496360	0.029	0	0.00	0.029	0.029	0.029	0
1730409960	0.029	0	0.00	0.029	0.029	0.029	0
1730323560	0.029	-0.022	-43.14	0.029	0.029	0.029	24886
1730185200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1730098800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729839600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729753200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729666800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729580400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729494000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729234800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729148400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1729062000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728975600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728889200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728630000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728543600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728457200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728370800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728284400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1728025200	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1727938800	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1727852400	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1727766000	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1727679600	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions