We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.7037037037 | 67.5 | 68 | 67.5 | 85 | 67.96062992 | DE |
| 4 | -4.5 | -6.47482014388 | 69.5 | 70 | 66.5 | 42 | 68.10968921 | DE |
| 12 | -18 | -21.686746988 | 83 | 86.5 | 66.5 | 47 | 73.82481254 | DE |
| 26 | -18 | -21.686746988 | 83 | 86.5 | 66.5 | 49 | 77.76030327 | DE |
| 52 | -18 | -21.686746988 | 83 | 86.5 | 66.5 | 49 | 77.76030327 | DE |
| 156 | -18 | -21.686746988 | 83 | 86.5 | 66.5 | 49 | 77.76030327 | DE |
| 260 | -18 | -21.686746988 | 83 | 86.5 | 66.5 | 49 | 77.76030327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741814820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741728420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1741642020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 226 |
| 1741382820 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 8 |
| 1741296420 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 20 |
| 1741210020 | 66.5 | -1 | -1.48 | 66.5 | 66.5 | 66.5 | 10 |
| 1741123620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 55 |
| 1741037220 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 17 |
| 1740778020 | 68 | -1 | -1.45 | 68 | 68 | 68 | 19 |
| 1740691620 | 69 | -1 | -1.43 | 69 | 69 | 69 | 8 |
| 1740605220 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 10 |
| 1740518820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 8 |
| 1740432420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1740173220 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 16 |
| 1740086820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1740000420 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 130 |
| 1739914020 | 68 | -1.5 | -2.16 | 69.5 | 69.5 | 68 | 20 |
| 1739827620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739568420 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739482020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1739395620 | 69.5 | 2.5 | 3.73 | 69.5 | 69.5 | 69.5 | 12 |
| 1739309220 | 67 | -0.5 | -0.74 | 67.5 | 67.5 | 67 | 74 |
| 1739222820 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 3 |
| 1738963620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738877220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738790820 | 67 | -1 | -1.47 | 67 | 67.5 | 67 | 69 |
| 1738704420 | 68 | -1.5 | -2.16 | 68.5 | 68.5 | 67.5 | 55 |
| 1738618020 | 69.5 | -4 | -5.44 | 69 | 70 | 69 | 20 |
| 1738358820 | 73.5 | 0 | 0.00 | 75 | 75.5 | 73.5 | 55 |
| 1738272420 | 73.5 | -10 | -11.98 | 80 | 80 | 70.5 | 198 |
| 1738186020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738099620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1738013220 | 83.5 | -1.5 | -1.76 | 85 | 85 | 83.5 | 35 |
| 1737754020 | 85 | 1 | 1.19 | 85 | 85 | 85 | 96 |
| 1737667620 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 30 |
| 1737581220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 17 |
| 1737494820 | 85.5 | 0.5 | 0.59 | 85.5 | 85.5 | 85.5 | 62 |
| 1737408420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737149220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737062820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736976420 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736890020 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736803620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1736544420 | 85 | -1.5 | -1.73 | 85 | 85 | 85 | 12 |
| 1736458020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736371620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736285220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736198820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1735939620 | 86.5 | 5 | 6.13 | 86.5 | 86.5 | 86.5 | 93 |
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735594020 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 31 |
| 1735334820 | 81 | -2 | -2.41 | 81 | 81 | 81 | 30 |
| 1734989220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734730020 | 83 | -1.5 | -1.78 | 83 | 83 | 83 | 28 |
| 1734643620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1734557220 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 6 |
| 1734470820 | 84.5 | -2 | -2.31 | 84.5 | 84.5 | 84.5 | 1 |
| 1734384420 | 86.5 | 1.5 | 1.76 | 86.5 | 86.5 | 86.5 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
