Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.22448979592 | 49 | 49 | 48.4 | 89 | 48.45730337 | DE |
| 4 | 1.4 | 2.97872340426 | 47 | 49.8 | 47 | 148 | 47.76941813 | DE |
| 12 | -3.6 | -6.92307692308 | 52 | 55 | 47 | 194 | 48.47933884 | DE |
| 26 | -4.1 | -7.80952380952 | 52.5 | 58.5 | 47 | 135 | 50.65435535 | DE |
| 52 | 0 | 0 | 48.4 | 58.5 | 47 | 154 | 51.22540544 | DE |
| 156 | -8.6 | -15.0877192982 | 57 | 58.5 | 44 | 152 | 50.69494811 | DE |
| 260 | -8.6 | -15.0877192982 | 57 | 58.5 | 44 | 152 | 50.69494811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732829220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732742820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1732656420 | 48.4 | -0.6 | -1.22 | 48.6 | 48.6 | 48.4 | 161 |
| 1732570020 | 49 | 1.2 | 2.51 | 49 | 49 | 49 | 17 |
| 1732310820 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1732224420 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 148 |
| 1732138020 | 47.8 | 0.2 | 0.42 | 47.8 | 47.8 | 47.8 | 10 |
| 1732051620 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731965220 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 50 |
| 1731705960 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731619560 | 47.6 | -1.6 | -3.25 | 48.6 | 48.8 | 47.6 | 503 |
| 1731533160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731446760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731360360 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731101160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1731014760 | 49.2 | -0.6 | -1.20 | 49.2 | 49.2 | 49.2 | 14 |
| 1730928360 | 49.8 | 2.2 | 4.62 | 49.6 | 49.8 | 49.6 | 69 |
| 1730841960 | 47.6 | 0.6 | 1.28 | 47.6 | 47.6 | 47.6 | 326 |
| 1730755560 | 47 | -0.6 | -1.26 | 47 | 47 | 47 | 180 |
| 1730496360 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1730409960 | 47.6 | -0.4 | -0.83 | 47.6 | 47.6 | 47.6 | 118 |
| 1730323560 | 48 | -1 | -2.04 | 48 | 48.2 | 47.4 | 1704 |
| 1730237160 | 49 | -3.5 | -6.67 | 49 | 49 | 49 | 200 |
| 1730147160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729887960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729801560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729715160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1729628760 | 52.5 | -2.5 | -4.55 | 52.5 | 52.5 | 52.5 | 24 |
| 1729542360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1729283160 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 62 |
| 1729196760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729110360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1729023960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728937560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728678360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728591960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728505560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728419160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728332760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1728073560 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727987160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727900760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727814360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727727960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727468760 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727382360 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 60 |
| 1727295960 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727209560 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 100 |
| 1727123160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726863960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726777560 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 40 |
| 1726691160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726604760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726518360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726259160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726172760 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1726086360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725999960 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 36 |
| 1725913620 | 52 | 0.5 | 0.97 | 52 | 52 | 52 | 50 |
| 1725654360 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 50 |
| 1725567960 | 52 | -0.5 | -0.95 | 52 | 52 | 52 | 50 |
| 1725481560 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 70 |
| 1725395160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725308760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
