We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 14.9193548387 | 49.6 | 56 | 49.6 | 106 | 52.57018868 | DE |
| 4 | 8 | 16.3265306122 | 49 | 56 | 49 | 96 | 51.83910448 | DE |
| 12 | 2.5 | 4.5871559633 | 54.5 | 56 | 49 | 153 | 53.3238454 | DE |
| 26 | 7.8 | 15.8536585366 | 49.2 | 56 | 47.6 | 155 | 51.7864427 | DE |
| 52 | 0 | 0 | 57 | 57 | 44 | 153 | 50.78085123 | DE |
| 156 | 0 | 0 | 57 | 57 | 44 | 153 | 50.78085123 | DE |
| 260 | 0 | 0 | 57 | 57 | 44 | 153 | 50.78085123 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721248020 | 56 | 1 | 1.82 | 56 | 56 | 56 | 3 |
| 1721161560 | 55 | 1 | 1.85 | 55.5 | 55.5 | 55 | 201 |
| 1721075160 | 54 | 2 | 3.85 | 54 | 54 | 54 | 14 |
| 1720815960 | 52 | 2.4 | 4.84 | 52 | 52 | 52 | 170 |
| 1720729560 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 142 |
| 1720643160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720556760 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720470360 | 50 | 1 | 2.04 | 50 | 50 | 50 | 10 |
| 1720211220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720124820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720038420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719952020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719865620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719606420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719520020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719433620 | 49 | -2.5 | -4.85 | 49 | 49 | 49 | 130 |
| 1719347220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1719260820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1719001620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718915220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718828820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718742420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718656020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718396820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718310420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718224020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718137620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1718051220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717792020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 10 |
| 1717705620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717619220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1717532820 | 51.5 | -1 | -1.90 | 51.5 | 51.5 | 51.5 | 20 |
| 1717446420 | 52.5 | 2 | 3.96 | 52.5 | 52.5 | 52.5 | 134 |
| 1717187220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1717100820 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 50.5 | 105 |
| 1717014420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716928020 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716841620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1716582420 | 52 | 1 | 1.96 | 52 | 52 | 52 | 23 |
| 1716496020 | 51 | -2 | -3.77 | 52.5 | 52.5 | 51 | 69 |
| 1716409620 | 53 | -0.5 | -0.93 | 54 | 54 | 53 | 118 |
| 1716323160 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 400 |
| 1716236820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715977620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715891220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1715804820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 37 |
| 1715718420 | 54 | -1 | -1.82 | 53.5 | 54 | 53 | 831 |
| 1715631960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 500 |
| 1715372820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1715286420 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 60 |
| 1715200020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1715113620 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 76 |
| 1715027220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714768020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714681620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714508820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714422420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714163220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1714076820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1713990420 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 200 |
| 1713904020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713817620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1713558420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 34 |
| 1713472020 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
