Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Nov 28 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Nov 27 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| Nov 26 2024 | 48.40 | -0.60 | -1.22% | 48.60 | 48.60 | 48.40 | 161 |
| Nov 25 2024 | 49.00 | 1.20 | 2.51% | 49.00 | 49.00 | 49.00 | 17 |
| Nov 22 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| Nov 21 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 148 |
| Nov 20 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 10 |
| Nov 19 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Nov 18 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 50 |
| Nov 15 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Nov 14 2024 | 47.60 | -1.60 | -3.25% | 48.60 | 48.80 | 47.60 | 503 |
| Nov 13 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| Nov 12 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| Nov 11 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| Nov 08 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 49.20 | 0.00 |
| Nov 07 2024 | 49.20 | -0.60 | -1.20% | 49.20 | 49.20 | 49.20 | 14 |
| Nov 06 2024 | 49.80 | 2.20 | 4.62% | 49.60 | 49.80 | 49.60 | 69 |
| Nov 05 2024 | 47.60 | 0.60 | 1.28% | 47.60 | 47.60 | 47.60 | 326 |
| Nov 04 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.00 | 47.00 | 180 |
| Nov 01 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 47.60 | 0.00 |
| Oct 31 2024 | 47.60 | -0.40 | -0.83% | 47.60 | 47.60 | 47.60 | 118 |
| Oct 30 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 48.20 | 47.40 | 1,704 |
| Oct 29 2024 | 49.00 | -3.50 | -6.67% | 49.00 | 49.00 | 49.00 | 200 |
| Oct 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 25 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 24 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Oct 22 2024 | 52.50 | -2.50 | -4.55% | 52.50 | 52.50 | 52.50 | 24 |
| Oct 21 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Oct 18 2024 | 55.00 | 1.50 | 2.80% | 55.00 | 55.00 | 55.00 | 62 |
| Oct 17 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 16 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 15 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 14 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 11 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 10 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 09 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 08 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 07 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 04 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 03 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 02 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Oct 01 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Sep 30 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Sep 27 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Sep 26 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 60 |
| Sep 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Sep 24 2024 | 53.50 | -1.00 | -1.83% | 53.50 | 53.50 | 53.50 | 100 |
| Sep 23 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 20 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Sep 19 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 54.50 | 54.50 | 40 |
| Sep 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 13 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 11 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Sep 10 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 52.50 | 36 |
| Sep 09 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 50 |
| Sep 06 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 50 |
| Sep 05 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 52.00 | 50 |
| Sep 04 2024 | 52.50 | -0.50 | -0.94% | 52.00 | 52.50 | 52.00 | 70 |
| Sep 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
