We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.08474576271 | 23.6 | 23.6 | 22.4 | 40 | 23.6 | DE |
| 4 | 0.8 | 3.7037037037 | 21.6 | 23.6 | 21.399999 | 55 | 22.08242423 | DE |
| 12 | 6.4 | 40 | 16 | 23.6 | 16 | 222 | 19.48421479 | DE |
| 26 | 1.8 | 8.73786407767 | 20.6 | 23.6 | 16 | 188 | 19.17476885 | DE |
| 52 | -6.6 | -22.7586206897 | 29 | 33.6 | 16 | 318 | 25.50865163 | DE |
| 156 | -6.6 | -22.7586206897 | 29 | 33.6 | 16 | 318 | 25.50865163 | DE |
| 260 | -6.6 | -22.7586206897 | 29 | 33.6 | 16 | 318 | 25.50865163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727209560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727123160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726863960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1726777560 | 23.6 | 2.2 | 10.28 | 23.6 | 23.6 | 23.6 | 40 |
| 1726691220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726604820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726518420 | 21.399999 | -0.2 | -0.93 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1726259160 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726172760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1726086360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725999960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725913560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725654360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725567960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725481560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1725395160 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 123 |
| 1725308820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1725049620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724963220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724876820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1724790420 | 22 | -0.2 | -0.90 | 21.8 | 22 | 21.8 | 229 |
| 1724704020 | 22.2 | 2 | 9.90 | 21.2 | 22.2 | 21.2 | 313 |
| 1724444760 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724358360 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724271960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1724185560 | 20.2 | 0.5 | 2.54 | 20.2 | 20.2 | 20.2 | 50 |
| 1724099220 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723840020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1723753620 | 19.7 | 0.5 | 2.60 | 19.6 | 19.7 | 19.6 | 265 |
| 1723667160 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1723580760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1723494360 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 480 |
| 1723235220 | 19.2 | 0.1 | 0.52 | 19.2 | 19.2 | 19.2 | 520 |
| 1723148760 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1723062360 | 19.1 | -0.2 | -1.04 | 19.1 | 19.1 | 19.1 | 32 |
| 1722975960 | 19.3 | 0.1 | 0.52 | 19.5 | 19.5 | 19.3 | 140 |
| 1722889620 | 19.2 | -1.2 | -5.88 | 19.5 | 19.5 | 19 | 1874 |
| 1722630360 | 20.399999 | -2 | -8.93 | 22.2 | 22.2 | 20.399999 | 88 |
| 1722544020 | 22.4 | 3.1 | 16.06 | 22.2 | 22.4 | 22.2 | 110 |
| 1722457560 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1722371160 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1722284760 | 19.3 | 1.3 | 7.22 | 19.3 | 19.3 | 19.3 | 26 |
| 1722025560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1721939160 | 18 | 0.8 | 4.65 | 18 | 18 | 18 | 54 |
| 1721852760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721766360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721679960 | 17.2 | -0.5 | -2.82 | 17.399999 | 17.399999 | 17.2 | 160 |
| 1721420760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1721334360 | 17.7 | 0.5 | 2.91 | 17.7 | 17.7 | 17.7 | 10 |
| 1721247960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721161560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1721075160 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 1 |
| 1720815960 | 17.1 | 0.7 | 4.27 | 17.1 | 17.1 | 17.1 | 71 |
| 1720729560 | 16.399999 | 0.4 | 2.50 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1720643220 | 16 | -1 | -5.88 | 16 | 16 | 16 | 140 |
| 1720504800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720418400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720159200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1720072800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719986400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719900000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719813600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719554400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719468000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719381600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
