ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jakks Pacific Inc

Jakks Pacific Inc (JP1A)

23.40
-0.40
(-1.68%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.40
Bid
23.40
Ask
23.80
Volume
60
23.40 Day's Range 23.40
16.00 52 Week Range 33.00
Previous Close
23.80
Open
23.40
Last Trade
60
@
23.4
Last Trade Time
Average Volume (3m)
274
Financial Volume
-
VWAP
-

JP1A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.6806722689123.82423.42523.99733333DE
4-2-7.8740157480325.426.222.47124.25539906DE
12-3.8-13.970588235327.23322.427429.61144016DE
260.41.73913043478233322.422827.99584754DE
521.46.3636363636422331621124.57693342DE
156-5.6-19.31034482762933.61628126.34129643DE
260-5.6-19.31034482762933.61628126.34129643DE

JP1A - Frequently Asked Questions (FAQ)

What is the current Jakks Pacific share price?
The current share price of Jakks Pacific is 23.40 €
What is the 1 year trading range for Jakks Pacific share price?
Jakks Pacific has traded in the range of 16.00 € to 33.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
BeachBum BeachBum 1 minute ago
BELR 25 mil floating confirmed with transfer agent traded down to .0011 today. Should be .01+ minimum.
BELR
HenryB3 HenryB3 1 minute ago
Shhh. Kool aide drinkers don't want to hear that. They only want to hear $5 buyout rumors. You probably won't want a bridge?
ELTP
justkate justkate 2 minutes ago
JUST UN BEAR ABLE!! JUST WATER FROM TEQUILA FALLS!! I MEAN REALLY YALL!! I ALMOST WANT A STRAW!! JUST GOLDEN LABEL AND ALL!! JUST THE PRETTIEST WATER I HAVE EVER SEEN!! JUST PROCESSING GOLD WITH WATER THAT IS MARGARITA GREEN!! WHO KNEW!! HELICOPTER!! HELICOPTER!! THANKS, ChanceVision!! TIME TO BELLY
AABB
srinsocal srinsocal 2 minutes ago
Simpsonly made Board readers aware of Convertible Loans over 6 years ago, available to "Anyone"

>

Simpsonly
Re: None
Monday, December 10, 2018 12:27:23 PM
Post# 164257 of 339032
BIEL
PatB1 PatB1 3 minutes ago
You mean the news that was promised for Tues?  That was another lie. We will hear nothing. Just like the JV with a `major comm company`! You people are so gullible! LOL!
ASII
DewDiligence DewDiligence 3 minutes ago
Understood—I just wanted to go on record that I was never taken in by the FGEN con.
FGEN
urge2surge urge2surge 3 minutes ago
Pathetic pump attempt on X to keep bid support in order to sell shares.
Blah blah blah.. Watch what they do not what they say.

https://www.otcmarkets.com/stock/SMCE/security
SMCE
pumper_stumper pumper_stumper 3 minutes ago
Is there a case number for this? Did they mention what grounds the appeal is on? An appeal of the sentencing, I assume? Due to the poor baby's health? Can one appeal the outcome when you plead guilty.
DECN
mikepgator mikepgator 4 minutes ago
In your own words, a company can't just claim something. Where is the proof? Link to trial?
RDGL
sortagreen sortagreen 4 minutes ago
"like blacks"?

Do tell, hillbilly.
RIGATONI RIGATONI 4 minutes ago
$11.00 break on big news. Small floater strikes again. ~Rig
LA4321 LA4321 4 minutes ago
******ITS *******OFFICIAL**********************gaalswyk is taking this SERIOUSLY-----------------------------------------------------------------------------------------------they re-did those hideous amazon photos................................all seriousness aside........ifwhen all the recent new
DUTV
potofgold potofgold 4 minutes ago
Skimmed through. It is an interesting read.

Th article ends on this bit:

Looking Ahead

We will publish the requirements later this year to give companies ample time to provide the information required to meet the new market eligibility standards for the O
KGKG
jq1234 jq1234 4 minutes ago
Not trying to refer anyone particularly, just referring to a phenomenon. Maybe I should've used PPHM rather than FGEN as example as I initially did thus not hurting anyone's feeling but changed to FGEN because PPHM wouldn't fit my intended description.
FGEN
Monroe1 Monroe1 5 minutes ago
Wow, I want one whether they use LM or not.
Great post.
LQMT
ron_66271 ron_66271 5 minutes ago
I Like >Transfer Agent
COOP
123tom 123tom 5 minutes ago
Can someone tell me if Anavex is anticipating good news in the next week or two?
AVXL
ccie1024 ccie1024 5 minutes ago
This is not a win.

Let’s see…

- expectations set
- expectations met
- I was not disappointed
- this is a win. Onward!
NWBO
jimmybob jimmybob 5 minutes ago
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-update-3-27-2025/
Porgie Tirebiter Porgie Tirebiter 6 minutes ago
There is no doubt ZNOG will announce "operations". There is no doubt ZNOG will find "fluids".

But, as always, the only thing ZNOG will actually "produce" is a vast quantity of brand new shares which the insiders will sell into all the "Good News" ZNOG will generate.
ZNOG
Lime Time Lime Time 6 minutes ago
It's lenders. Lenders are given free shares to sell. They can raise the amount of authorized shares to infinity or unlimited. It's how these things work.
HMBL
BREAKER098 BREAKER098 6 minutes ago
'Restructuring' is fine with me. I follow the money. More money going into commons than preferrds. Best of luck to us all Bradturd. Go figure....
FNMA
sortagreen sortagreen 7 minutes ago
There are a couple things you don't understand.

1. Progressive Democrats may come around again, but the ones we had were voted out by American voters.

2. The Democrats didn't make you a small, pathetic, bitter, whiny loser. You did that. You should probably try owni
chereb19 chereb19 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 7 minutes ago
More lies
2 million in cash in the bank
RDGL