We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 184.42 | -1.8 | -0.97 | 183.66 | 184.42 | 183.66 | 101 |
| 1721334360 | 186.22 | -0.9 | -0.48 | 186.22 | 186.22 | 186.22 | 12 |
| 1721247960 | 187.12 | 0 | 0.00 | 187.12 | 187.12 | 187.12 | 0 |
| 1721161560 | 187.12 | 0.84 | 0.45 | 184.96 | 187.12 | 184.96 | 9 |
| 1721075160 | 186.28 | -0.58 | -0.31 | 186.92 | 186.92 | 186.24 | 26 |
| 1720815960 | 186.86 | 1.7 | 0.92 | 186.36 | 186.86 | 184.62 | 6 |
| 1720729560 | 185.16 | 0.28 | 0.15 | 185.16 | 185.16 | 185.16 | 1 |
| 1720643220 | 184.88 | 0.94 | 0.51 | 184.88 | 184.88 | 184.88 | 1 |
| 1720556760 | 183.94 | 0.56 | 0.31 | 184.5 | 184.5 | 183.94 | 46 |
| 1720470360 | 183.38 | -0.62 | -0.34 | 183.7 | 183.7 | 183.38 | 14 |
| 1720211220 | 184 | 0.52 | 0.28 | 184 | 184 | 184 | 35 |
| 1720124820 | 183.48 | 0 | 0.00 | 183.48 | 183.48 | 183.48 | 0 |
| 1720038420 | 183.48 | 1.2 | 0.66 | 183.48 | 183.48 | 183.48 | 1 |
| 1719952020 | 182.28 | 1.3 | 0.72 | 182.28 | 182.28 | 182.28 | 1 |
| 1719865620 | 180.98 | 1.6 | 0.89 | 180.5 | 180.98 | 180.38 | 16 |
| 1719606420 | 179.38 | 0 | 0.00 | 179.38 | 179.38 | 179.38 | 0 |
| 1719520020 | 179.38 | 0 | 0.00 | 179.38 | 179.38 | 179.38 | 0 |
| 1719433620 | 179.38 | 0.5 | 0.28 | 179.8 | 179.8 | 179.38 | 8 |
| 1719347160 | 178.88 | 1.38 | 0.78 | 178.88 | 178.88 | 178.88 | 2 |
| 1719260820 | 177.5 | 0.96 | 0.54 | 176.7 | 177.5 | 176.64 | 23 |
| 1719001620 | 176.54 | -0.96 | -0.54 | 177.38 | 177.38 | 176.54 | 46 |
| 1718915160 | 177.5 | 0.1 | 0.06 | 177.5 | 177.5 | 177.5 | 13 |
| 1718828820 | 177.4 | 0.24 | 0.14 | 177.44 | 177.44 | 177.4 | 55 |
| 1718742360 | 177.16 | 0.68 | 0.39 | 177 | 177.16 | 177 | 12 |
| 1718656020 | 176.48 | -2.86 | -1.59 | 177.46 | 177.46 | 176.48 | 26 |
| 1718396820 | 179.34 | 1.08 | 0.61 | 179.34 | 179.34 | 179.34 | 1 |
| 1718310420 | 178.26 | -2.22 | -1.23 | 177.56 | 178.26 | 177.56 | 79 |
| 1718224020 | 180.48 | -0.52 | -0.29 | 179.84 | 180.48 | 179.84 | 56 |
| 1718137620 | 181 | -0.32 | -0.18 | 181 | 181 | 181 | 1 |
| 1718051220 | 181.32 | 2.18 | 1.22 | 181.32 | 181.32 | 181.32 | 1 |
| 1717792020 | 179.14 | 0.24 | 0.13 | 179.6 | 179.6 | 179.14 | 213 |
| 1717705620 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1717619220 | 178.9 | -0.46 | -0.26 | 179.1 | 179.1 | 178.9 | 37 |
| 1717532820 | 179.36 | -1.76 | -0.97 | 180.28 | 180.28 | 179.36 | 9 |
| 1717446420 | 181.12 | 3.74 | 2.11 | 180.24 | 181.12 | 180.24 | 24 |
| 1717187220 | 177.38 | 0 | 0.00 | 177.38 | 177.38 | 177.38 | 0 |
| 1717100820 | 177.38 | 0 | 0.00 | 177.38 | 177.38 | 177.38 | 0 |
| 1717014420 | 177.38 | -1.16 | -0.65 | 177.38 | 177.38 | 177.38 | 1 |
| 1716928020 | 178.54 | -0.66 | -0.37 | 178.54 | 178.54 | 178.54 | 84 |
| 1716841560 | 179.2 | 2.18 | 1.23 | 179.12 | 179.2 | 179.12 | 165 |
| 1716582420 | 177.02 | -0.02 | -0.01 | 176.84 | 177.02 | 176.84 | 2 |
| 1716496020 | 177.04 | -0.12 | -0.07 | 178.58 | 180.02 | 177.04 | 35 |
| 1716409620 | 177.16 | -1.88 | -1.05 | 177.16 | 177.16 | 177.16 | 2 |
| 1716323160 | 179.04 | -0.44 | -0.25 | 179.08 | 179.3 | 179.04 | 31 |
| 1716236760 | 179.48 | 0.32 | 0.18 | 179.48 | 179.48 | 179.48 | 1 |
| 1715977620 | 179.16 | 0 | 0.00 | 179.16 | 179.16 | 179.16 | 0 |
| 1715891220 | 179.16 | 0.62 | 0.35 | 180.3 | 180.3 | 179.16 | 85 |
| 1715804820 | 178.54 | 0.86 | 0.48 | 178.02 | 178.54 | 178.02 | 27 |
| 1715718360 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1715631960 | 177.68 | -0.08 | -0.05 | 177.68 | 177.68 | 177.68 | 1 |
| 1715372820 | 177.76 | -0.14 | -0.08 | 177.6 | 178.6 | 177.6 | 32 |
| 1715286420 | 177.9 | -0.06 | -0.03 | 177.32 | 177.9 | 177.32 | 9 |
| 1715200020 | 177.96 | -2.6 | -1.44 | 177.96 | 177.96 | 177.96 | 35 |
| 1715113620 | 180.56 | -1.5 | -0.82 | 182.54 | 182.54 | 180.56 | 13 |
| 1715027220 | 182.06 | 1.52 | 0.84 | 182.06 | 182.06 | 182.06 | 16 |
| 1714768020 | 180.54 | 0.4 | 0.22 | 180.54 | 180.54 | 180.54 | 8 |
| 1714681560 | 180.14 | -0.32 | -0.18 | 176.94 | 180.14 | 176.94 | 33 |
| 1714508820 | 180.46 | 5.08 | 2.90 | 180.46 | 180.46 | 180.46 | 20 |
| 1714422420 | 175.38 | 0 | 0.00 | 175.38 | 175.38 | 175.38 | 0 |
| 1714163220 | 175.38 | 0 | 0.00 | 175.38 | 175.38 | 175.38 | 0 |
| 1714076820 | 175.38 | -2.3 | -1.29 | 175.38 | 175.38 | 175.38 | 2 |
| 1713990420 | 177.68 | 0.9 | 0.51 | 177.68 | 177.68 | 177.68 | 28 |
| 1713903960 | 176.78 | -1.56 | -0.87 | 176.82 | 176.82 | 176.62 | 24 |
| 1713817560 | 178.34 | 3.68 | 2.11 | 176.04 | 178.34 | 176.04 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
