JP40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 184.00 | 0.20 | 0.11% | 184.36 | 184.40 | 184.00 | 28 |
Aug 22 2024 | 183.80 | 1.88 | 1.03% | 183.80 | 183.80 | 183.80 | 275 |
Aug 21 2024 | 181.92 | 0.00 | 0.00% | 181.92 | 181.92 | 181.92 | 0 |
Aug 20 2024 | 181.92 | 0.38 | 0.21% | 181.92 | 181.92 | 181.92 | 18 |
Aug 19 2024 | 181.54 | 0.10 | 0.06% | 182.24 | 182.24 | 180.78 | 9 |
Aug 16 2024 | 181.44 | 0.40 | 0.22% | 180.56 | 182.12 | 180.56 | 26 |
Aug 15 2024 | 181.04 | 3.80 | 2.14% | 178.56 | 181.04 | 177.36 | 28 |
Aug 14 2024 | 177.24 | 2.48 | 1.42% | 177.44 | 177.44 | 177.24 | 5 |
Aug 13 2024 | 174.76 | 2.30 | 1.33% | 174.76 | 174.76 | 174.76 | 1 |
Aug 12 2024 | 172.46 | 1.92 | 1.13% | 172.46 | 172.46 | 172.46 | 1 |
Aug 09 2024 | 170.54 | 0.00 | 0.00% | 171.24 | 171.24 | 170.54 | 86 |
Aug 08 2024 | 170.54 | -2.62 | -1.51% | 171.70 | 171.70 | 169.72 | 7 |
Aug 07 2024 | 173.16 | 7.10 | 4.28% | 171.84 | 173.16 | 169.90 | 88 |
Aug 06 2024 | 166.06 | 0.92 | 0.56% | 166.46 | 168.38 | 162.46 | 456 |
Aug 05 2024 | 165.14 | -3.32 | -1.97% | 158.14 | 166.76 | 158.14 | 398 |
Aug 02 2024 | 168.46 | -14.30 | -7.82% | 172.70 | 172.70 | 168.46 | 61 |
Aug 01 2024 | 182.76 | -0.20 | -0.11% | 184.86 | 184.86 | 182.76 | 15 |
Jul 31 2024 | 182.96 | 0.00 | 0.00% | 182.96 | 182.96 | 182.96 | 0 |
Jul 30 2024 | 182.96 | 0.00 | 0.00% | 182.96 | 182.96 | 182.96 | 0 |
Jul 29 2024 | 182.96 | 0.00 | 0.00% | 182.96 | 182.96 | 182.96 | 0 |
Jul 26 2024 | 182.96 | 0.00 | 0.00% | 182.96 | 182.96 | 182.96 | 0 |
Jul 25 2024 | 182.96 | 0.00 | 0.00% | 182.96 | 182.96 | 182.96 | 0 |
Jul 24 2024 | 182.96 | -1.80 | -0.97% | 182.96 | 182.96 | 182.96 | 1 |
Jul 23 2024 | 184.76 | 0.68 | 0.37% | 188.40 | 188.40 | 184.76 | 21 |
Jul 22 2024 | 184.08 | -0.34 | -0.18% | 184.16 | 184.16 | 184.08 | 185 |
Jul 19 2024 | 184.42 | -1.80 | -0.97% | 183.66 | 184.42 | 183.66 | 101 |
Jul 18 2024 | 186.22 | -0.90 | -0.48% | 186.22 | 186.22 | 186.22 | 12 |
Jul 17 2024 | 187.12 | 0.00 | 0.00% | 187.12 | 187.12 | 187.12 | 0 |
Jul 16 2024 | 187.12 | 0.84 | 0.45% | 184.96 | 187.12 | 184.96 | 9 |
Jul 15 2024 | 186.28 | -0.58 | -0.31% | 186.92 | 186.92 | 186.24 | 26 |
Jul 12 2024 | 186.86 | 1.70 | 0.92% | 186.36 | 186.86 | 184.62 | 6 |
Jul 11 2024 | 185.16 | 0.28 | 0.15% | 185.16 | 185.16 | 185.16 | 1 |
Jul 10 2024 | 184.88 | 0.94 | 0.51% | 184.88 | 184.88 | 184.88 | 1 |
Jul 09 2024 | 183.94 | 0.56 | 0.31% | 184.50 | 184.50 | 183.94 | 46 |
Jul 08 2024 | 183.38 | -0.62 | -0.34% | 183.70 | 183.70 | 183.38 | 14 |
Jul 05 2024 | 184.00 | 0.52 | 0.28% | 184.00 | 184.00 | 184.00 | 35 |
Jul 04 2024 | 183.48 | 0.00 | 0.00% | 183.48 | 183.48 | 183.48 | 0 |
Jul 03 2024 | 183.48 | 1.20 | 0.66% | 183.48 | 183.48 | 183.48 | 1 |
Jul 02 2024 | 182.28 | 1.30 | 0.72% | 182.28 | 182.28 | 182.28 | 1 |
Jul 01 2024 | 180.98 | 1.60 | 0.89% | 180.50 | 180.98 | 180.38 | 16 |
Jun 28 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
Jun 27 2024 | 179.38 | 0.00 | 0.00% | 179.38 | 179.38 | 179.38 | 0 |
Jun 26 2024 | 179.38 | 0.50 | 0.28% | 179.80 | 179.80 | 179.38 | 8 |
Jun 25 2024 | 178.88 | 1.38 | 0.78% | 178.88 | 178.88 | 178.88 | 2 |
Jun 24 2024 | 177.50 | 0.96 | 0.54% | 176.70 | 177.50 | 176.64 | 23 |
Jun 21 2024 | 176.54 | -0.96 | -0.54% | 177.38 | 177.38 | 176.54 | 46 |
Jun 20 2024 | 177.50 | 0.10 | 0.06% | 177.50 | 177.50 | 177.50 | 13 |
Jun 19 2024 | 177.40 | 0.24 | 0.14% | 177.44 | 177.44 | 177.40 | 55 |
Jun 18 2024 | 177.16 | 0.68 | 0.39% | 177.00 | 177.16 | 177.00 | 12 |
Jun 17 2024 | 176.48 | -2.86 | -1.59% | 177.46 | 177.46 | 176.48 | 26 |
Jun 14 2024 | 179.34 | 1.08 | 0.61% | 179.34 | 179.34 | 179.34 | 1 |
Jun 13 2024 | 178.26 | -2.22 | -1.23% | 177.56 | 178.26 | 177.56 | 79 |
Jun 12 2024 | 180.48 | -0.52 | -0.29% | 179.84 | 180.48 | 179.84 | 56 |
Jun 11 2024 | 181.00 | -0.32 | -0.18% | 181.00 | 181.00 | 181.00 | 1 |
Jun 10 2024 | 181.32 | 2.18 | 1.22% | 181.32 | 181.32 | 181.32 | 1 |
Jun 07 2024 | 179.14 | 0.24 | 0.13% | 179.60 | 179.60 | 179.14 | 213 |
Jun 06 2024 | 178.90 | 0.00 | 0.00% | 178.90 | 178.90 | 178.90 | 0 |
Jun 05 2024 | 178.90 | -0.46 | -0.26% | 179.10 | 179.10 | 178.90 | 37 |
Jun 04 2024 | 179.36 | -1.76 | -0.97% | 180.28 | 180.28 | 179.36 | 9 |
Jun 03 2024 | 181.12 | 3.74 | 2.11% | 180.24 | 181.12 | 180.24 | 24 |
May 31 2024 | 177.38 | 0.00 | 0.00% | 177.38 | 177.38 | 177.38 | 0 |
May 30 2024 | 177.38 | 0.00 | 0.00% | 177.38 | 177.38 | 177.38 | 0 |
May 29 2024 | 177.38 | -1.16 | -0.65% | 177.38 | 177.38 | 177.38 | 1 |
May 28 2024 | 178.54 | -0.66 | -0.37% | 178.54 | 178.54 | 178.54 | 84 |
May 27 2024 | 179.20 | 2.18 | 1.23% | 179.12 | 179.20 | 179.12 | 165 |