Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Jpxnikkei 400 Ucits Etf Eur (JP40)
Amundi Jpxnikkei 400 Ucits Etf Eur (JP40) Historical

JP40 Amundi Jpxnikkei 400 Ucits Etf Eur

184.28

2.58 (1.42%)

Aug 23 2024 - Closed

Realtime Data

JP40 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 23 2024	184.00	0.20	0.11%	184.36	184.40	184.00	28
Aug 22 2024	183.80	1.88	1.03%	183.80	183.80	183.80	275
Aug 21 2024	181.92	0.00	0.00%	181.92	181.92	181.92	0
Aug 20 2024	181.92	0.38	0.21%	181.92	181.92	181.92	18
Aug 19 2024	181.54	0.10	0.06%	182.24	182.24	180.78	9
Aug 16 2024	181.44	0.40	0.22%	180.56	182.12	180.56	26
Aug 15 2024	181.04	3.80	2.14%	178.56	181.04	177.36	28
Aug 14 2024	177.24	2.48	1.42%	177.44	177.44	177.24	5
Aug 13 2024	174.76	2.30	1.33%	174.76	174.76	174.76	1
Aug 12 2024	172.46	1.92	1.13%	172.46	172.46	172.46	1
Aug 09 2024	170.54	0.00	0.00%	171.24	171.24	170.54	86
Aug 08 2024	170.54	-2.62	-1.51%	171.70	171.70	169.72	7
Aug 07 2024	173.16	7.10	4.28%	171.84	173.16	169.90	88
Aug 06 2024	166.06	0.92	0.56%	166.46	168.38	162.46	456
Aug 05 2024	165.14	-3.32	-1.97%	158.14	166.76	158.14	398
Aug 02 2024	168.46	-14.30	-7.82%	172.70	172.70	168.46	61
Aug 01 2024	182.76	-0.20	-0.11%	184.86	184.86	182.76	15
Jul 31 2024	182.96	0.00	0.00%	182.96	182.96	182.96	0
Jul 30 2024	182.96	0.00	0.00%	182.96	182.96	182.96	0
Jul 29 2024	182.96	0.00	0.00%	182.96	182.96	182.96	0
Jul 26 2024	182.96	0.00	0.00%	182.96	182.96	182.96	0
Jul 25 2024	182.96	0.00	0.00%	182.96	182.96	182.96	0
Jul 24 2024	182.96	-1.80	-0.97%	182.96	182.96	182.96	1
Jul 23 2024	184.76	0.68	0.37%	188.40	188.40	184.76	21
Jul 22 2024	184.08	-0.34	-0.18%	184.16	184.16	184.08	185
Jul 19 2024	184.42	-1.80	-0.97%	183.66	184.42	183.66	101
Jul 18 2024	186.22	-0.90	-0.48%	186.22	186.22	186.22	12
Jul 17 2024	187.12	0.00	0.00%	187.12	187.12	187.12	0
Jul 16 2024	187.12	0.84	0.45%	184.96	187.12	184.96	9
Jul 15 2024	186.28	-0.58	-0.31%	186.92	186.92	186.24	26
Jul 12 2024	186.86	1.70	0.92%	186.36	186.86	184.62	6
Jul 11 2024	185.16	0.28	0.15%	185.16	185.16	185.16	1
Jul 10 2024	184.88	0.94	0.51%	184.88	184.88	184.88	1
Jul 09 2024	183.94	0.56	0.31%	184.50	184.50	183.94	46
Jul 08 2024	183.38	-0.62	-0.34%	183.70	183.70	183.38	14
Jul 05 2024	184.00	0.52	0.28%	184.00	184.00	184.00	35
Jul 04 2024	183.48	0.00	0.00%	183.48	183.48	183.48	0
Jul 03 2024	183.48	1.20	0.66%	183.48	183.48	183.48	1
Jul 02 2024	182.28	1.30	0.72%	182.28	182.28	182.28	1
Jul 01 2024	180.98	1.60	0.89%	180.50	180.98	180.38	16
Jun 28 2024	179.38	0.00	0.00%	179.38	179.38	179.38	0
Jun 27 2024	179.38	0.00	0.00%	179.38	179.38	179.38	0
Jun 26 2024	179.38	0.50	0.28%	179.80	179.80	179.38	8
Jun 25 2024	178.88	1.38	0.78%	178.88	178.88	178.88	2
Jun 24 2024	177.50	0.96	0.54%	176.70	177.50	176.64	23
Jun 21 2024	176.54	-0.96	-0.54%	177.38	177.38	176.54	46
Jun 20 2024	177.50	0.10	0.06%	177.50	177.50	177.50	13
Jun 19 2024	177.40	0.24	0.14%	177.44	177.44	177.40	55
Jun 18 2024	177.16	0.68	0.39%	177.00	177.16	177.00	12
Jun 17 2024	176.48	-2.86	-1.59%	177.46	177.46	176.48	26
Jun 14 2024	179.34	1.08	0.61%	179.34	179.34	179.34	1
Jun 13 2024	178.26	-2.22	-1.23%	177.56	178.26	177.56	79
Jun 12 2024	180.48	-0.52	-0.29%	179.84	180.48	179.84	56
Jun 11 2024	181.00	-0.32	-0.18%	181.00	181.00	181.00	1
Jun 10 2024	181.32	2.18	1.22%	181.32	181.32	181.32	1
Jun 07 2024	179.14	0.24	0.13%	179.60	179.60	179.14	213
Jun 06 2024	178.90	0.00	0.00%	178.90	178.90	178.90	0
Jun 05 2024	178.90	-0.46	-0.26%	179.10	179.10	178.90	37
Jun 04 2024	179.36	-1.76	-0.97%	180.28	180.28	179.36	9
Jun 03 2024	181.12	3.74	2.11%	180.24	181.12	180.24	24
May 31 2024	177.38	0.00	0.00%	177.38	177.38	177.38	0
May 30 2024	177.38	0.00	0.00%	177.38	177.38	177.38	0
May 29 2024	177.38	-1.16	-0.65%	177.38	177.38	177.38	1
May 28 2024	178.54	-0.66	-0.37%	178.54	178.54	178.54	84
May 27 2024	179.20	2.18	1.23%	179.12	179.20	179.12	165

Amundi Jpxnikkei 400 Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions