Amundi Jpxnikkei 400 Uci... (JP40) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Jpxnikkei 400 Ucits Etf Eur (JP40)
Amundi Jpxnikkei 400 Ucits Etf Eur (JP40) Trades

Amundi Jpxnikkei 400 Ucits Etf Eur (JP40)

185.32

-4.70

(-2.47%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 516

Neutral: 307

Sell: 1,896

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	0.455	144			0.451	0.4797		2,719	43	nyse
18:51:36	0.4777	25	basket idx	Buy	0.451	0.4797		2,719	42	nyse
18:30:00	0.455	144			0.451	0.4797		2,694	41	nyse
16:10:00	0.455	144			0.451	0.4797		2,694	40	nyse
16:00:00	0.4725	1,700			0.456	0.4725		2,694	39	nyse
16:00:00	0.455	144			0.456	0.4725		2,694	38	nyse
15:49:38	0.4797	1	basket idx	Buy	0.451	0.4797		2,694	36	nyse
15:49:18	0.4797	4	basket idx	Buy	0.451	0.4797		2,693	35	nyse
15:43:26	0.4797	10	basket idx	Buy	0.451	0.4797		2,689	34	nyse
15:21:58	0.4797	10	basket idx	Buy	0.451	0.4797		2,679	33	nyse
14:45:39	0.4797	10	basket idx	Buy	0.451	0.4797		2,669	32	nyse
14:20:44	0.4797	1	basket idx	Buy	0.451	0.4797		2,659	31	nyse
14:13:06	0.4797	4	basket idx	Buy	0.451	0.4797		2,658	30	nyse
14:05:19	0.4797	10	basket idx	Buy	0.451	0.4797		2,654	29	nyse
13:49:47	0.4797	37	basket idx	Buy	0.451	0.4797		2,644	28	nyse
13:37:24	0.4725	1,700		Sell	0.4651	0.48		2,607	27	nyse
13:37:24	0.47255	300			0.4651	0.48		907	26	nyse
13:29:31	0.48	10	basket idx	Buy	0.4651	0.48		607	25	nyse
13:22:18	0.47255	7	basket idx		0.4651	0.48		597	24	nyse
13:19:37	0.4652	10	basket idx	Sell	0.4651	0.48		590	23	nyse
13:12:34	0.4651	100	burst basket	Sell	0.4651	0.48		580	22	nyse
12:45:46	0.48	10	basket idx	Buy	0.4651	0.48		480	21	nyse
12:05:47	0.48	10	basket idx	Buy	0.4651	0.48		470	20	nyse
11:54:45	0.4633	5	basket idx	Buy	0.451	0.4651		460	19	nyse
11:54:45	0.4633	200	burst basket	Buy	0.451	0.4651		455	18	nyse
11:54:45	0.4633	100	burst basket	Buy	0.451	0.4633		255	17	nyse
11:36:51	0.4633	10	basket idx	Buy	0.451	0.4633		155	16	nyse
11:02:51	0.4633	10	basket idx	Buy	0.451	0.4633		145	15	nyse
10:36:36	0.4633	10	basket idx	Buy	0.451	0.4633		135	14	nyse
10:16:45	0.4633	10	basket idx	Buy	0.451	0.4633		125	13	nyse
10:15:23	0.4633	10	basket idx	Buy	0.451	0.4633		115	12	nyse
09:59:03	0.4633	10			0.451	0.4672		105	11	nyse
09:59:03	0.4633	10	basket idx	Buy	0.451	0.4672		105	10	nyse
09:54:20	0.451	10	basket idx	Sell	0.451	0.4672		95	9	nyse
09:37:10	0.451	2	basket idx	Sell	0.451	0.4672		85	8	nyse
09:30:03	0.452	1	basket idx	Sell	0.451	0.48		83	7	nyse
09:30:00	0.452	73			0.452	0.48		82	6	nyse
09:30:00	0.452	73	basket idx	Sell	0.452	0.48		82	5	nyse
07:00:04	0.48	1	basket idx	Buy	0.451	0.49		9	4	nyse
07:00:04	0.48	1	basket idx	Buy	0.451	0.49		8	3	nyse
07:00:04	0.48	1	basket idx	Buy	0.451	0.49		7	2	nyse
07:00:04	0.48	6	basket idx	Buy	0.451	0.49		6	1	nyse

Amundi Jpxnikkei 400 Uci...

Absolute Equity Performa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:49:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:01] Language: en-US
OKAY: [01:49:01] Cookies are enabled
OKAY: [01:49:01] Browser supports RequestAnimationFrame
OKAY: [01:49:01] Browser supports the WebScoket API
INFO: [01:49:01] Starting session (trades) for guest
INFO: [01:49:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:49:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJP40
- feedSymbol = TG%5EJP40
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:49:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:02] Streamer WS Hostname: 7b5753836f25
INFO: [01:49:02] Starting the trades app
INFO: [01:49:02] [START]: Symbol loook up for TG^JP40
INFO: [01:49:02] [FINSH]: Symbol loook up for TG^JP40
INFO: [01:49:02] Loaded configuration for trades
INFO: [01:49:02] Creating trades table...
INFO: [01:49:02] Starting trades table for AMEX:MSN without montage
INFO: [01:49:02] lo-streamer/1/dist-swarm
INFO: [01:49:02] lo-streamer/1/dist-swarm
INFO: [01:49:02] lo-streamer/1/dist-swarm
INFO: [01:49:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:49:01] Language: en-US
OKAY: [01:49:01] Cookies are enabled
OKAY: [01:49:01] Browser supports RequestAnimationFrame
OKAY: [01:49:01] Browser supports the WebScoket API
INFO: [01:49:01] Starting session (trades) for guest
INFO: [01:49:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:49:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJP40
- feedSymbol = TG%5EJP40
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:49:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:49:02] Streamer WS Hostname: 7b5753836f25
INFO: [01:49:02] Starting the trades app
INFO: [01:49:02] [START]: Symbol loook up for TG^JP40
INFO: [01:49:02] [FINSH]: Symbol loook up for TG^JP40
INFO: [01:49:02] Loaded configuration for trades
INFO: [01:49:02] Creating trades table...
INFO: [01:49:02] Starting trades table for AMEX:MSN without montage
INFO: [01:49:02] lo-streamer/1/dist-swarm
INFO: [01:49:02] lo-streamer/1/dist-swarm
INFO: [01:49:02] lo-streamer/1/dist-swarm