ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)

295.00
1.05
(0.36%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220256202933.051.05291.5293291.552
1721939160289.95-3.35-1.14288.6289.95287.138
1721852820293.3-11.9-3.90302.75302.75293.3224
1721766420305.210.33306.3306.3305.258
1721679960304.2-4.35-1.41305.55305.55304.273
1721420760308.55-2.45-0.79308.55308.55308.5513
172133442031100.003113113110
1721248020311-0.15-0.053113113112
1721161560311.149990.60.19311.14999311.14999311.149992
1721075160310.55-0.1-0.03312.89999313.35310.5525
1720815960310.64999-3.35-1.07310.64999310.64999310.649995
1720729560314-1.25-0.40314.05314.0531419
1720643220315.255.91.91315.25315.25315.252
1720556760309.3500.00309.35309.35309.350
1720470360309.35-0.35-0.11311311309.3511
1720211220309.7-2.25-0.72310.89999310.89999309.731
1720124820311.952.80.91310.2312.1310.220
1720038420309.149994.151.36309.14999309.14999309.149997
1719952020305-0.05-0.023053053051
1719865620305.056.752.26303.5305.05303.0551
1719606420298.300.00298.3298.3298.30
1719520020298.3-1.7-0.57298.3298.3298.31
171943356030000.003003003000
17193471603005.751.95298.8300296.4513
1719260820294.251.250.43293.14999294.25293.149998
171900156029300.002932932930
17189151602934.41.52292.829329142
1718828820288.600.00288.6288.6288.60
1718742420288.600.00288.6288.6288.60
1718656020288.6-1.3-0.45289.7289.89999288.610
1718396820289.89999-1.9-0.65289.89999289.89999289.8999910
1718310420291.8-4.4-1.49291.45291.8291.3999984
1718224020296.200.00296.2296.2296.20
1718137620296.2-1.45-0.49296.2296.2296.211
1718051220297.649992.650.90299.2299.229561
17177920202952.650.91294.14999295293.112
1717705620292.3500.00292.35292.35292.350
1717619220292.35-4.3-1.45293.89999294.39999292.3528
1717532820296.64999-2.05-0.69295296.649992957
1717446420298.73.21.08298.7298.7297.258
1717187220295.500.00295.5295.5295.50
1717100820295.500.00295.5295.5295.50
1717014420295.500.00295.5295.5295.50
1716928020295.52.20.75295.5295.5295.53
1716841620293.300.00293.3293.3293.30
1716582420293.3-1.15-0.39290.75293.3290.7518
1716496020294.450.40.14296.5296.5294.459
1716409560294.0500.00294.05294.05294.050
1716323160294.05-3.2-1.08294.05294.05294.0512
1716236760297.254.451.52297.25297.25297.2530
1715977620292.80.550.19292.8292.8292.820
1715891220292.252.750.95290.85292.25290.254
1715804820289.5-3.25-1.11292.1292.1289.536
1715718420292.751.70.58292.75292.75292.7510
1715631960291.051.150.40290.89999291.05290.8999928
1715372820289.899993.751.31289.89999289.89999289.8999975
1715286420286.14999-2.3-0.80286.14999286.14999286.149992
1715200020288.450.250.09287.8288.45287.269
1715113620288.2-4.8-1.64293.85293.85288.28
17150272202934.851.68293.7293.7290.5524
1714767960288.1499900.00288.14999288.14999288.149990
1714681560288.149995.92.09289.75289.75288.112
1714508820282.2500.00282.25282.25282.250
1714422420282.2500.00282.25282.25282.250
1714163220282.2500.00282.25282.25282.250

Your Recent History

Delayed Upgrade Clock