We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 293 | 3.05 | 1.05 | 291.5 | 293 | 291.5 | 52 |
| 1721939160 | 289.95 | -3.35 | -1.14 | 288.6 | 289.95 | 287.1 | 38 |
| 1721852820 | 293.3 | -11.9 | -3.90 | 302.75 | 302.75 | 293.3 | 224 |
| 1721766420 | 305.2 | -1.55 | -0.51 | 306.3 | 306.3 | 305.2 | 58 |
| 1721677800 | 306.75 | -1.8 | -0.58 | 305.55 | 306.75 | 304.2 | 73 |
| 1721420760 | 308.55 | -2.45 | -0.79 | 308.55 | 308.55 | 308.55 | 13 |
| 1721334420 | 311 | 0 | 0.00 | 311 | 311 | 311 | 0 |
| 1721248020 | 311 | -0.15 | -0.05 | 311 | 311 | 311 | 2 |
| 1721161560 | 311.14999 | 0.6 | 0.19 | 311.14999 | 311.14999 | 311.14999 | 2 |
| 1721075160 | 310.55 | -0.1 | -0.03 | 312.89999 | 313.35 | 310.55 | 25 |
| 1720815960 | 310.64999 | -3.35 | -1.07 | 310.64999 | 310.64999 | 310.64999 | 5 |
| 1720729560 | 314 | -1.25 | -0.40 | 314.05 | 314.05 | 314 | 19 |
| 1720643220 | 315.25 | 5.9 | 1.91 | 315.25 | 315.25 | 315.25 | 2 |
| 1720556760 | 309.35 | 0 | 0.00 | 309.35 | 309.35 | 309.35 | 0 |
| 1720470360 | 309.35 | -0.35 | -0.11 | 311 | 311 | 309.35 | 11 |
| 1720211220 | 309.7 | -2.25 | -0.72 | 310.89999 | 310.89999 | 309.7 | 31 |
| 1720124820 | 311.95 | 2.8 | 0.91 | 310.2 | 312.1 | 310.2 | 20 |
| 1720038420 | 309.14999 | 4.15 | 1.36 | 309.14999 | 309.14999 | 309.14999 | 7 |
| 1719952020 | 305 | -0.05 | -0.02 | 305 | 305 | 305 | 1 |
| 1719865620 | 305.05 | 6.75 | 2.26 | 303.5 | 305.05 | 303.05 | 51 |
| 1719606420 | 298.3 | 0 | 0.00 | 298.3 | 298.3 | 298.3 | 0 |
| 1719520020 | 298.3 | -1.7 | -0.57 | 298.3 | 298.3 | 298.3 | 1 |
| 1719433560 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1719347160 | 300 | 5.75 | 1.95 | 298.8 | 300 | 296.45 | 13 |
| 1719260820 | 294.25 | 1.25 | 0.43 | 293.14999 | 294.25 | 293.14999 | 8 |
| 1719001560 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1718915160 | 293 | 4.4 | 1.52 | 292.8 | 293 | 291 | 42 |
| 1718828820 | 288.6 | 0 | 0.00 | 288.6 | 288.6 | 288.6 | 0 |
| 1718742420 | 288.6 | 0 | 0.00 | 288.6 | 288.6 | 288.6 | 0 |
| 1718656020 | 288.6 | -1.3 | -0.45 | 289.7 | 289.89999 | 288.6 | 10 |
| 1718396820 | 289.89999 | -1.9 | -0.65 | 289.89999 | 289.89999 | 289.89999 | 10 |
| 1718310420 | 291.8 | -4.4 | -1.49 | 291.45 | 291.8 | 291.39999 | 84 |
| 1718224020 | 296.2 | 0 | 0.00 | 296.2 | 296.2 | 296.2 | 0 |
| 1718137620 | 296.2 | -1.45 | -0.49 | 296.2 | 296.2 | 296.2 | 11 |
| 1718051220 | 297.64999 | 2.65 | 0.90 | 297.64999 | 297.64999 | 297.64999 | 50 |
| 1717792020 | 295 | 2.65 | 0.91 | 294.14999 | 295 | 293.1 | 12 |
| 1717705620 | 292.35 | 0 | 0.00 | 292.35 | 292.35 | 292.35 | 0 |
| 1717619220 | 292.35 | -4.3 | -1.45 | 293.89999 | 294.39999 | 292.35 | 28 |
| 1717532820 | 296.64999 | -2.05 | -0.69 | 295 | 296.64999 | 295 | 7 |
| 1717446420 | 298.7 | 3.2 | 1.08 | 298.7 | 298.7 | 297.25 | 8 |
| 1717187220 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1717100820 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1717014420 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1716928020 | 295.5 | 2.2 | 0.75 | 295.5 | 295.5 | 295.5 | 3 |
| 1716841620 | 293.3 | 0 | 0.00 | 293.3 | 293.3 | 293.3 | 0 |
| 1716582420 | 293.3 | -1.15 | -0.39 | 290.75 | 293.3 | 290.75 | 18 |
| 1716496020 | 294.45 | 0.4 | 0.14 | 296.5 | 296.5 | 294.45 | 9 |
| 1716409560 | 294.05 | 0 | 0.00 | 294.05 | 294.05 | 294.05 | 0 |
| 1716323160 | 294.05 | -3.2 | -1.08 | 294.05 | 294.05 | 294.05 | 12 |
| 1716236760 | 297.25 | 4.45 | 1.52 | 297.25 | 297.25 | 297.25 | 30 |
| 1715977620 | 292.8 | 0.55 | 0.19 | 292.8 | 292.8 | 292.8 | 20 |
| 1715891220 | 292.25 | 2.75 | 0.95 | 290.85 | 292.25 | 290.25 | 4 |
| 1715804820 | 289.5 | -3.25 | -1.11 | 292.1 | 292.1 | 289.5 | 36 |
| 1715718420 | 292.75 | 1.7 | 0.58 | 292.75 | 292.75 | 292.75 | 10 |
| 1715631960 | 291.05 | 1.15 | 0.40 | 290.89999 | 291.05 | 290.89999 | 28 |
| 1715372820 | 289.89999 | 3.75 | 1.31 | 289.89999 | 289.89999 | 289.89999 | 75 |
| 1715286420 | 286.14999 | -2.3 | -0.80 | 286.14999 | 286.14999 | 286.14999 | 2 |
| 1715200020 | 288.45 | 0.25 | 0.09 | 287.8 | 288.45 | 287.2 | 69 |
| 1715113620 | 288.2 | -4.8 | -1.64 | 293.85 | 293.85 | 288.2 | 8 |
| 1715027220 | 293 | 4.85 | 1.68 | 293.7 | 293.7 | 290.55 | 24 |
| 1714767960 | 288.14999 | 0 | 0.00 | 288.14999 | 288.14999 | 288.14999 | 0 |
| 1714681560 | 288.14999 | 5.9 | 2.09 | 289.75 | 289.75 | 288.1 | 12 |
| 1714456800 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
| 1714370400 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
