We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 293.25 | 0 | 0.00 | 293.25 | 293.25 | 293.25 | 0 |
| 1732138020 | 293.25 | 1.1 | 0.38 | 293.25 | 293.25 | 293.25 | 6 |
| 1732051560 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731965160 | 292.14999 | 0 | 0.00 | 292.14999 | 292.14999 | 292.14999 | 0 |
| 1731705960 | 292.14999 | -0.3 | -0.10 | 293.14999 | 293.8 | 292.14999 | 11 |
| 1731619560 | 292.45 | 0 | 0.00 | 292.45 | 292.45 | 292.45 | 0 |
| 1731533160 | 292.45 | -4.55 | -1.53 | 292.45 | 292.45 | 292.45 | 7 |
| 1731446820 | 297 | -2.1 | -0.70 | 296.35 | 297 | 296.35 | 28 |
| 1731360360 | 299.1 | 0 | 0.00 | 299.1 | 299.1 | 299.1 | 0 |
| 1731101160 | 299.1 | 0 | 0.00 | 299.1 | 299.1 | 299.1 | 0 |
| 1731014760 | 299.1 | 4 | 1.36 | 298.55 | 299.1 | 298.55 | 7 |
| 1730928360 | 295.1 | 3.65 | 1.25 | 298.75 | 298.75 | 295.1 | 11 |
| 1730841960 | 291.45 | 1.7 | 0.59 | 291.45 | 291.45 | 291.45 | 13 |
| 1730755560 | 289.75 | 0.55 | 0.19 | 289.75 | 289.75 | 289.75 | 2 |
| 1730496360 | 289.2 | -1.55 | -0.53 | 288.5 | 291.2 | 288.5 | 30 |
| 1730409960 | 290.75 | 0 | 0.00 | 290.75 | 290.75 | 290.75 | 0 |
| 1730323560 | 290.75 | 0 | 0.00 | 290.75 | 290.75 | 290.75 | 0 |
| 1730237160 | 290.75 | 2.75 | 0.95 | 292.25 | 292.25 | 290.75 | 13 |
| 1730150760 | 288 | 1 | 0.35 | 287.39999 | 288 | 287.39999 | 185 |
| 1729888020 | 287 | 1.6 | 0.56 | 287 | 287 | 287 | 6 |
| 1729801560 | 285.39999 | -0.8 | -0.28 | 285.39999 | 285.39999 | 285.39999 | 2 |
| 1729715160 | 286.2 | -1.75 | -0.61 | 287.7 | 287.7 | 286.2 | 9 |
| 1729628760 | 287.95 | -4.75 | -1.62 | 286.85 | 287.95 | 286.85 | 5 |
| 1729542360 | 292.7 | 0.5 | 0.17 | 292.7 | 292.7 | 292.7 | 6 |
| 1729283160 | 292.2 | -1.25 | -0.43 | 292.2 | 292.2 | 292.2 | 1 |
| 1729196760 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1729110360 | 293.45 | 0 | 0.00 | 293.45 | 293.45 | 293.45 | 0 |
| 1729023960 | 293.45 | -3.9 | -1.31 | 295.2 | 295.2 | 293.45 | 13 |
| 1728937620 | 297.35 | -1.1 | -0.37 | 297.35 | 297.35 | 297.35 | 10 |
| 1728678360 | 298.45 | 6.75 | 2.31 | 298.45 | 298.45 | 298.45 | 4 |
| 1728591960 | 291.7 | 0 | 0.00 | 291.7 | 291.7 | 291.7 | 0 |
| 1728505560 | 291.7 | 0 | 0.00 | 291.7 | 291.7 | 291.7 | 0 |
| 1728419160 | 291.7 | -3.8 | -1.29 | 291.7 | 291.7 | 291.7 | 1 |
| 1728332760 | 295.5 | -1.75 | -0.59 | 297.1 | 297.1 | 295.5 | 26 |
| 1728073560 | 297.25 | 6.1 | 2.10 | 293.35 | 297.25 | 293.35 | 21 |
| 1727987220 | 291.14999 | -3.3 | -1.12 | 291.14999 | 291.14999 | 291.14999 | 1 |
| 1727900820 | 294.45 | 4.2 | 1.45 | 287.64999 | 294.45 | 287.64999 | 2 |
| 1727814420 | 290.25 | 0.6 | 0.21 | 292.1 | 292.1 | 290.14999 | 14 |
| 1727728020 | 289.64999 | 4 | 1.40 | 289.25 | 289.64999 | 286.05 | 100 |
| 1727468760 | 285.64999 | -1.05 | -0.37 | 286.85 | 288.1 | 285.64999 | 27 |
| 1727382360 | 286.7 | 0 | 0.00 | 286.7 | 286.7 | 286.7 | 0 |
| 1727295960 | 286.7 | 0.8 | 0.28 | 286.7 | 286.7 | 286.7 | 51 |
| 1727209560 | 285.89999 | -1.8 | -0.63 | 283 | 285.89999 | 283 | 2 |
| 1727123160 | 287.7 | 1.8 | 0.63 | 289.45 | 289.45 | 287.7 | 22 |
| 1726864020 | 285.89999 | 2.6 | 0.92 | 286.85 | 286.85 | 285.89999 | 40 |
| 1726777560 | 283.3 | 5.6 | 2.02 | 283.3 | 283.3 | 283.3 | 12 |
| 1726691220 | 277.7 | 4.35 | 1.59 | 277.7 | 277.7 | 277.7 | 6 |
| 1726604760 | 273.35 | -3.8 | -1.37 | 273.35 | 273.35 | 273.35 | 1 |
| 1726518420 | 277.14999 | 2.2 | 0.80 | 273.39999 | 277.14999 | 273.39999 | 20 |
| 1726259160 | 274.95 | -1 | -0.36 | 274.8 | 274.95 | 274.8 | 7 |
| 1726172760 | 275.95 | 0.35 | 0.13 | 283 | 283 | 275.95 | 19 |
| 1726086360 | 275.6 | -5.25 | -1.87 | 275.6 | 275.6 | 275.6 | 3 |
| 1725999960 | 280.85 | 1.6 | 0.57 | 280.85 | 280.85 | 280.85 | 10 |
| 1725913620 | 279.25 | 2.45 | 0.89 | 281.8 | 281.8 | 279.1 | 19 |
| 1725654360 | 276.8 | -6.55 | -2.31 | 276.8 | 276.8 | 276.8 | 15 |
| 1725567960 | 283.35 | 0.85 | 0.30 | 283.35 | 283.35 | 283.35 | 16 |
| 1725481560 | 282.5 | -10.35 | -3.53 | 282.64999 | 282.64999 | 282.5 | 10 |
| 1725395160 | 292.85 | -2.6 | -0.88 | 294.14999 | 294.14999 | 292.85 | 21 |
| 1725308760 | 295.45 | 3.05 | 1.04 | 292.5 | 295.45 | 292.35 | 40 |
| 1725049560 | 292.39999 | 1.8 | 0.62 | 292.39999 | 292.39999 | 292.39999 | 90 |
| 1724963160 | 290.6 | 0.1 | 0.03 | 290.6 | 290.6 | 290.6 | 2 |
| 1724876760 | 290.5 | -0.35 | -0.12 | 290.5 | 290.5 | 290.5 | 10 |
| 1724790420 | 290.85 | 4.35 | 1.52 | 287.35 | 290.85 | 287.35 | 4 |
| 1724704020 | 286.5 | -5 | -1.72 | 286.5 | 286.5 | 286.5 | 2 |
| 1724444820 | 291.5 | 1.5 | 0.52 | 290.2 | 291.5 | 290.2 | 9 |
| 1724358420 | 290 | 3.2 | 1.12 | 290 | 290 | 290 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
