ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Havas

Havas (JP7)

1.669
0.106
( 6.78% )
Updated: 14:35:23
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.669
Bid
1.669
Ask
1.685
Volume
10,112
1.546 Day's Range 1.706
1.412 52 Week Range 1.96
Previous Close
1.563
Open
1.546
Last Trade
250
@
1.669
Last Trade Time
10:52:44
Average Volume (3m)
10,378
Financial Volume
-
VWAP
-

JP7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.291-14.84693877551.961.961.412103781.54959468DE
4-0.291-14.84693877551.961.961.412103781.54959468DE
12-0.291-14.84693877551.961.961.412103781.54959468DE
26-0.291-14.84693877551.961.961.412103781.54959468DE
52-0.291-14.84693877551.961.961.412103781.54959468DE
156-0.291-14.84693877551.961.961.412103781.54959468DE
260-0.291-14.84693877551.961.961.412103781.54959468DE

JP7 - Frequently Asked Questions (FAQ)

What is the current Havas share price?
The current share price of Havas is 1.669 €
What is the 1 year trading range for Havas share price?
Havas has traded in the range of 1.412 € to 1.96 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KASHIntellabridge Technology Corp
0.063 €
(152.00%)
1.22M
0RARAPT Therapeutics Inc
1.57 €
(96.25%)
81.65k
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.25 €
(-0.64%)
3.54M
RQ0DWave Quantum Inc
8.068 €
(26.78%)
2.06M
PF8European Lithium Limited
0.02 €
(-2.91%)
2.05M
FWR0Yumy Candy Company Inc the
0.04 €
(60.00%)
1.89M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
He didn't get married till 2021, so I think at least some of that "partying" was from before he tied the knot.
skitahoe skitahoe 3 minutes ago
Flipper, I believe companies are permitted a couple days to be able to properly do a release in a way they deem to be best for shareholders. Bad news is often dumped after the bell on Fridays. Good news ideally comes early in the week to allow brokers to work with their customers before it's no lo
NWBO
getmoreshares getmoreshares 4 minutes ago
Kaboomracks, a trusted marketplace and service provider for cryptocurrency mining. This merger positions A.R.T. Digital as a comprehensive provider of hosting, co-location, and energy solutions for the digital economy.
CGAC
Diamondhands45 Diamondhands45 4 minutes ago
Nothing to see here.  Every legit stock goes down 90% from highs.  

LMAO
SPZI
Tree Tree 5 minutes ago
My company aren't making the most employee friendly decisions this holiday season
3331 3331 5 minutes ago
BIEL: HUGE VA UPDATE:

RecoveryRx sold in bulk to the VA in lots of 40 devices for $1,500 ($37.50 per device).

https://veteranrecovery.org/products/recovery...1329005128
strawpatch strawpatch 5 minutes ago
No chance!
TSOI
glenn1919 glenn1919 5 minutes ago
FRSX...............https://www.stockscores.com/charts/charts/?ticker=FRSX
FRSX
FFFacts FFFacts 5 minutes ago
Eternal loser is the scumbag mod trying to silence everyone.
rado rado 6 minutes ago
PPIH Revenues down 9.1% yoy Backlog up 51% over last quarter
https://finance.yahoo.com/news/perma-pipe-international-holdings-inc-174300736.html
Stinger2014 Stinger2014 6 minutes ago
Enjoy your family and friends…..oops!
CGAC
glenn1919 glenn1919 6 minutes ago
muln........................................slapthebottom...........https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
vdog1776 vdog1776 6 minutes ago
That’s it? That is all you have?
VXIT
Think1st Think1st 7 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample and this is BIG co

https://www.doctorofcredit.com/equif
LWLG
Lime Time Lime Time 7 minutes ago
55m bidding .0001
NWGC
mascale mascale 8 minutes ago
The raiderz post with zero documentation betrays a fictionary sense of training and comprehension.

1) There is a new HIRU secretary in the Georgia SOS records 12/20. 2) No reference to any X accounts.is raiderz posted. 3) (Usually precedes 4, among the lliterate.) The management is
HIRU
GetSeriousOK GetSeriousOK 8 minutes ago
is this where you found that price? veteranrecovery.org

https://veteranrecovery.org/

The default is 40 units, but go look at your shopping cart. It charges you $60,000 for those 40 units.

Try entering different quantities -- like 20 or 41 or even 1 -- an
BIEL
surfkast surfkast 8 minutes ago
Dilution.
HMBL
FFFacts FFFacts 8 minutes ago
Well look at you scumbag. You must be so proud that you are a mod colluding with others to try and silence others. Does that make you feel so good? Eternal loser.
FNMA
Chartmaster Chartmaster 8 minutes ago
Big volume again here! 2025 will be excellent for $GRLF
GRLF
janice shell janice shell 9 minutes ago
The company also has its initial responses to the Hindenburg report to consider. Investors should be upset about them. There's a class action so...

https://ih.advfn.com/stock-market/NASDAQ/ilearningengines-AILE/stock-news/94502067/ilearningengines-announces-further-response-to-sho
Think1st Think1st 9 minutes ago
Fun post of year sadly
Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
I sadly laugh ,because I know, usually the victims get $10 -$50 bucks

Here is sample

https://www.doctorofcredit.com/equifax-class-actio
INQD
glenn1919 glenn1919 9 minutes ago
MULN.................................................slapthebottom................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN

Your Recent History

Delayed Upgrade Clock