ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,136.41
0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds ETFs (Ireland) ICAV (JPBM)

  7. JPMorgan Funds ETFs (Ireland) ICAV (JPBM) Historical

JPBM JPMorgan Funds ETFs (Ireland) ICAV

74.5439
-0.1683 (-0.23%)
Jul 19 2024 - Closed
Realtime Data

JPBM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 74.2343 -0.38 -0.51% 74.2343 74.2343 74.2343 100
Jul 18 2024 74.6125 -0.26 -0.35% 74.6125 74.6125 74.6125 28
Jul 17 2024 74.8741 0.00 0.00% 74.8741 74.8741 74.8741 0
Jul 16 2024 74.8741 0.00 0.00% 74.8741 74.8741 74.8741 0
Jul 15 2024 74.8741 0.07 0.10% 74.8741 74.8741 74.8741 50
Jul 12 2024 74.8018 0.00 0.00% 74.8018 74.8018 74.8018 0
Jul 11 2024 74.8018 -0.42 -0.56% 74.8018 74.8018 74.8018 1
Jul 10 2024 75.2215 -0.04 -0.05% 75.2215 75.2215 75.2215 1
Jul 09 2024 75.2615 0.00 0.00% 75.2615 75.2615 75.2615 10
Jul 08 2024 75.2615 0.41 0.54% 75.2615 75.2615 75.2615 1
Jul 05 2024 74.8561 0.00 0.00% 74.8561 74.8561 74.8561 0
Jul 04 2024 74.8561 0.00 0.00% 74.8561 74.8561 74.8561 0
Jul 03 2024 74.8561 0.00 0.00% 74.8561 74.8561 74.8561 0
Jul 02 2024 74.8561 0.11 0.14% 74.5685 74.867 74.5685 47
Jul 01 2024 74.7478 -0.38 -0.50% 74.9338 74.966 74.6622 309
Jun 28 2024 75.1242 -0.53 -0.70% 75.1242 75.1242 75.1242 20
Jun 27 2024 75.65 -0.25 -0.33% 75.65 75.65 75.65 70
Jun 26 2024 75.8998 0.04 0.05% 75.8679 75.8998 75.8679 8
Jun 25 2024 75.8583 0.00 0.00% 75.8583 75.8583 75.8583 0
Jun 24 2024 75.8583 0.08 0.11% 75.8619 75.8619 75.8583 35
Jun 21 2024 75.7781 0.02 0.02% 75.7781 75.7781 75.7781 84
Jun 20 2024 75.7618 0.00 0.00% 75.7618 75.7618 75.7618 0
Jun 19 2024 75.7618 0.00 0.00% 75.7618 75.7618 75.7618 0
Jun 18 2024 75.7618 0.00 0.00% 75.7618 75.7618 75.7618 0
Jun 17 2024 75.7618 0.00 0.00% 75.7618 75.7618 75.7618 0
Jun 14 2024 75.7618 0.15 0.20% 75.7618 75.7618 75.7618 20
Jun 13 2024 75.6071 0.36 0.47% 75.0439 75.6071 75.0439 285
Jun 12 2024 75.2521 0.15 0.20% 75.2521 75.2521 75.2521 1
Jun 11 2024 75.0993 0.03 0.04% 75.0993 75.0993 75.0993 1
Jun 10 2024 75.0721 0.30 0.41% 75.3629 75.3629 75.0721 74
Jun 07 2024 74.7679 0.51 0.69% 74.7679 74.7679 74.7679 1
Jun 06 2024 74.2531 0.00 0.00% 74.2531 74.2531 74.2531 0
Jun 05 2024 74.2531 0.00 0.00% 74.2531 74.2531 74.2531 0
Jun 04 2024 74.2531 -0.36 -0.48% 74.1281 74.3742 74.1281 202
Jun 03 2024 74.6139 0.58 0.78% 74.553 74.7119 74.553 3
May 31 2024 74.0362 0.27 0.36% 74.0362 74.0362 74.0362 250
May 30 2024 73.7671 0.00 0.00% 73.7671 73.7671 73.7671 0
May 29 2024 73.7671 -1.04 -1.39% 74.25 74.25 73.7671 208
May 28 2024 74.8057 0.00 0.00% 74.8057 74.8057 74.8057 0
May 27 2024 74.8057 0.05 0.07% 74.8057 74.8057 74.8057 5
May 24 2024 74.7533 0.00 0.00% 74.7533 74.7533 74.7533 0
May 23 2024 74.7533 0.24 0.32% 74.6808 74.7533 73.0045 507
May 22 2024 74.5121 0.00 0.00% 74.5121 74.5121 74.5121 0
May 21 2024 74.5121 -0.15 -0.20% 74.5121 74.5121 74.5121 100
May 20 2024 74.6601 0.00 0.00% 74.6601 74.6601 74.6601 0
May 17 2024 74.6601 0.00 0.00% 74.6601 74.6601 74.6601 0
May 16 2024 74.6601 0.00 0.00% 74.6601 74.6601 74.6601 0
May 15 2024 74.6601 0.37 0.49% 74.7953 74.7953 74.6601 2
May 14 2024 74.2928 -0.12 -0.16% 74.3121 74.3121 74.2928 101
May 13 2024 74.4122 -0.40 -0.54% 74.9276 74.9276 74.4122 37
May 10 2024 74.8138 0.00 0.00% 74.8138 74.8138 74.8138 0
May 09 2024 74.8138 -0.34 -0.46% 74.8138 74.8138 74.8138 1
May 08 2024 75.1559 0.00 0.00% 75.1559 75.1559 75.1559 0
May 07 2024 75.1559 0.17 0.23% 75.1559 75.1559 75.1559 1
May 06 2024 74.9839 0.40 0.53% 74.9839 74.9839 74.9839 40
May 03 2024 74.5856 0.00 0.00% 74.5856 74.5856 74.5856 0
May 02 2024 74.5856 0.21 0.29% 74.2638 74.5856 74.2638 7
Apr 30 2024 74.3719 -0.17 -0.23% 74.3719 74.3719 74.3719 32
Apr 29 2024 74.5449 0.84 1.15% 74.3261 74.5449 74.3261 120
Apr 26 2024 73.70 0.00 0.00% 73.70 73.70 73.70 0
Apr 25 2024 73.70 -0.62 -0.83% 73.70 73.70 73.70 9
Apr 24 2024 74.3152 0.35 0.47% 73.9084 74.3152 73.9084 106
Apr 23 2024 73.9661 -0.33 -0.44% 74.3614 74.4979 73.9661 4
Apr 22 2024 74.293 0.12 0.16% 74.293 74.293 74.293 344
Apr 19 2024 74.1761 0.00 0.00% 74.1761 74.1761 74.1761 0

Your Recent History

TG
JPBM
JPMorgan Funds ETFs (Ire...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved