Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732829220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1732742820 | 37.049999 | 0.09 | 0.24 | 37.049999 | 37.049999 | 37.049999 | 300 |
| 1732656420 | 36.96 | -0.14 | -0.39 | 36.96 | 36.96 | 36.96 | 320 |
| 1732570020 | 37.104999 | 0.33 | 0.90 | 37.104999 | 37.104999 | 37.104999 | 1 |
| 1732310820 | 36.775 | 0.21 | 0.57 | 36.775 | 36.775 | 36.775 | 8 |
| 1732224420 | 36.565 | 0.39 | 1.08 | 36.565 | 36.565 | 36.565 | 12 |
| 1732138020 | 36.174999 | 0 | 0.00 | 36.174999 | 36.174999 | 36.174999 | 0 |
| 1732051620 | 36.174999 | -0.26 | -0.70 | 36.235 | 36.235 | 36.174999 | 240 |
| 1731965220 | 36.43 | -0.2 | -0.55 | 36.43 | 36.43 | 36.43 | 100 |
| 1731705960 | 36.63 | -0.36 | -0.97 | 36.63 | 36.63 | 36.63 | 14 |
| 1731619560 | 36.99 | 0.25 | 0.68 | 36.99 | 36.99 | 36.99 | 150 |
| 1731533160 | 36.74 | -0.29 | -0.80 | 36.74 | 36.74 | 36.74 | 10 |
| 1731446820 | 37.034999 | 0.14 | 0.39 | 37.034999 | 37.034999 | 37.034999 | 10 |
| 1731360360 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731101160 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1731014760 | 36.89 | 1.08 | 3.00 | 36.705 | 36.89 | 36.705 | 25 |
| 1730928360 | 35.815 | 0 | 0.00 | 35.815 | 35.815 | 35.815 | 0 |
| 1730841960 | 35.815 | 0.02 | 0.07 | 35.815 | 35.815 | 35.815 | 5 |
| 1730755560 | 35.79 | -0.15 | -0.42 | 35.89 | 35.89 | 35.79 | 42 |
| 1730496360 | 35.94 | -0.43 | -1.18 | 35.72 | 35.94 | 35.72 | 11 |
| 1730409960 | 36.369999 | 0 | 0.00 | 36.369999 | 36.369999 | 36.369999 | 0 |
| 1730323560 | 36.369999 | -0.01 | -0.03 | 36.369999 | 36.369999 | 36.369999 | 30 |
| 1730237160 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1730150760 | 36.38 | 0.25 | 0.69 | 36.43 | 36.43 | 36.38 | 20 |
| 1729887960 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729801560 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1729715160 | 36.13 | -0.35 | -0.96 | 36.424999 | 36.424999 | 36.13 | 71 |
| 1729628760 | 36.479999 | -0.19 | -0.52 | 36.479999 | 36.479999 | 36.479999 | 30 |
| 1729542360 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1729283160 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1729196760 | 36.67 | 0.28 | 0.77 | 36.67 | 36.67 | 36.67 | 6 |
| 1729110360 | 36.39 | 0.06 | 0.17 | 36.39 | 36.39 | 36.39 | 30 |
| 1729023960 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1728937560 | 36.33 | 0 | 0.00 | 36.33 | 36.33 | 36.33 | 0 |
| 1728678360 | 36.33 | 0.27 | 0.73 | 36.33 | 36.33 | 36.33 | 10 |
| 1728591960 | 36.065 | -0.27 | -0.74 | 36.065 | 36.065 | 36.065 | 3 |
| 1728505560 | 36.335 | 0.62 | 1.74 | 35.965 | 36.335 | 35.965 | 59 |
| 1728419160 | 35.715 | -0.15 | -0.40 | 35.715 | 35.715 | 35.715 | 60 |
| 1728332760 | 35.86 | 0.02 | 0.04 | 36 | 36 | 35.86 | 190 |
| 1728073560 | 35.845 | 0.06 | 0.17 | 35.845 | 35.845 | 35.845 | 25 |
| 1727987220 | 35.784999 | 0 | 0.00 | 35.784999 | 35.784999 | 35.784999 | 0 |
| 1727900820 | 35.784999 | -0.09 | -0.24 | 35.784999 | 35.784999 | 35.784999 | 200 |
| 1727814420 | 35.869999 | -0.21 | -0.58 | 36.065 | 36.115 | 35.869999 | 65 |
| 1727727960 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1727468760 | 36.08 | 0.05 | 0.14 | 36.08 | 36.08 | 36.08 | 300 |
| 1727382360 | 36.03 | 0.08 | 0.22 | 36.24 | 36.24 | 36.03 | 263 |
| 1727295960 | 35.95 | -0.04 | -0.10 | 35.95 | 35.95 | 35.95 | 13 |
| 1727209560 | 35.985 | 0.07 | 0.19 | 35.985 | 35.985 | 35.985 | 1 |
| 1727123160 | 35.915 | 0.07 | 0.21 | 35.854999 | 35.915 | 35.854999 | 201 |
| 1726864020 | 35.84 | 1.06 | 3.05 | 35.84 | 35.84 | 35.84 | 3 |
| 1726777620 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726691220 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726604820 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726518420 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726259220 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726172820 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726086420 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1726000020 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1725913620 | 34.78 | 0.47 | 1.37 | 34.575 | 34.78 | 34.534999 | 170 |
| 1725654360 | 34.31 | -0.44 | -1.27 | 34.31 | 34.31 | 34.31 | 30 |
| 1725567960 | 34.75 | -0.11 | -0.32 | 34.915 | 34.915 | 34.75 | 303 |
| 1725481560 | 34.86 | -0.14 | -0.40 | 34.84 | 34.86 | 34.84 | 300 |
| 1725395160 | 35 | -0.77 | -2.15 | 35 | 35 | 35 | 57 |
| 1725308760 | 35.77 | 0.2 | 0.56 | 35.635 | 35.77 | 35.635 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
