JPMorgan Funds ETFs Irel... More Historical Data - JPCE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JPCE)
JPMorgan Funds ETFs Ireland ICAV (JPCE) Historical

JPCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 16 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 13 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 12 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 11 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 10 2024	34.78	0.00	0.00%	34.78	34.78	34.78	0
Sep 09 2024	34.78	0.47	1.37%	34.575	34.78	34.535	170
Sep 06 2024	34.31	-0.44	-1.27%	34.31	34.31	34.31	30
Sep 05 2024	34.75	-0.11	-0.32%	34.915	34.915	34.75	303
Sep 04 2024	34.86	-0.14	-0.40%	34.84	34.86	34.84	300
Sep 03 2024	35.00	-0.77	-2.15%	35.00	35.00	35.00	57
Sep 02 2024	35.77	0.20	0.56%	35.635	35.77	35.635	21
Aug 30 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Aug 29 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Aug 28 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Aug 27 2024	35.57	0.00	0.00%	35.57	35.57	35.57	0
Aug 26 2024	35.57	0.05	0.14%	35.57	35.57	35.57	41
Aug 23 2024	35.52	0.16	0.45%	35.39	35.52	35.39	101
Aug 22 2024	35.36	0.00	0.00%	35.36	35.36	35.36	0
Aug 21 2024	35.36	0.06	0.17%	35.33	35.36	35.33	82
Aug 20 2024	35.30	0.38	1.07%	35.30	35.30	35.30	1
Aug 19 2024	34.925	0.00	0.00%	34.925	34.925	34.925	0
Aug 16 2024	34.925	0.08	0.23%	34.925	34.925	34.925	70
Aug 15 2024	34.845	1.26	3.74%	34.845	34.845	34.845	2
Aug 14 2024	33.59	0.00	0.00%	33.59	33.59	33.59	0
Aug 13 2024	33.59	0.00	0.00%	33.59	33.59	33.59	0
Aug 12 2024	33.59	0.00	0.00%	33.59	33.59	33.59	0
Aug 09 2024	33.59	0.14	0.42%	33.59	33.59	33.59	3
Aug 08 2024	33.45	0.00	0.00%	33.45	33.45	33.45	0
Aug 07 2024	33.45	0.17	0.50%	33.45	33.45	33.45	5
Aug 06 2024	33.285	0.64	1.96%	33.24	33.285	33.24	89
Aug 05 2024	32.645	-1.36	-3.99%	32.935	32.935	32.645	29
Aug 02 2024	34.00	-1.06	-3.01%	34.00	34.00	34.00	100
Aug 01 2024	35.055	0.22	0.63%	35.10	35.10	35.055	11
Jul 31 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Jul 30 2024	34.835	0.00	0.00%	34.835	34.835	34.835	0
Jul 29 2024	34.835	0.21	0.61%	34.835	34.835	34.835	10
Jul 26 2024	34.625	-0.45	-1.27%	34.43	34.625	34.43	33
Jul 25 2024	35.07	0.00	0.00%	35.07	35.07	35.07	0
Jul 24 2024	35.07	-0.10	-0.28%	35.07	35.07	35.07	80
Jul 23 2024	35.17	0.13	0.37%	35.17	35.17	35.17	5
Jul 22 2024	35.04	-0.31	-0.89%	35.00	35.04	35.00	100
Jul 19 2024	35.355	-0.19	-0.53%	35.355	35.355	35.355	65
Jul 18 2024	35.545	-0.20	-0.55%	35.545	35.545	35.545	5
Jul 17 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
Jul 16 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
Jul 15 2024	35.74	0.00	0.00%	35.74	35.74	35.74	0
Jul 12 2024	35.74	-0.11	-0.29%	35.875	35.875	35.74	101
Jul 11 2024	35.845	0.50	1.43%	35.845	35.845	35.845	20
Jul 10 2024	35.34	0.00	0.00%	35.34	35.34	35.34	0
Jul 09 2024	35.34	0.15	0.41%	35.34	35.34	35.34	1,200
Jul 08 2024	35.195	-0.03	-0.09%	35.31	35.31	35.195	54
Jul 05 2024	35.225	-0.10	-0.28%	35.225	35.225	35.225	7
Jul 04 2024	35.325	0.00	0.00%	35.325	35.325	35.325	0
Jul 03 2024	35.325	0.63	1.82%	35.325	35.325	35.325	1
Jul 02 2024	34.695	-0.07	-0.19%	34.58	34.695	34.58	21
Jul 01 2024	34.76	-0.01	-0.03%	34.81	34.81	34.76	21
Jun 28 2024	34.77	0.00	0.00%	34.77	34.77	34.77	0
Jun 27 2024	34.77	-0.05	-0.14%	34.74	34.77	34.74	213
Jun 26 2024	34.82	0.23	0.66%	34.82	34.82	34.82	13
Jun 25 2024	34.59	0.00	0.00%	34.59	34.59	34.59	0
Jun 24 2024	34.59	-0.18	-0.50%	34.67	34.67	34.59	2
Jun 21 2024	34.765	0.00	0.00%	34.765	34.765	34.765	0
Jun 20 2024	34.765	0.00	0.00%	34.765	34.765	34.765	0

JPMorgan Funds ETFs Irel...

Lyxor UCITS ETF STOXX Eu...

Societe Generale Effekten

INTESA SANPAOLO

NLBNPIT1UCL2 20991231 22...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions