JPMorgan Funds ETFs Irel... More Historical Data - JPCE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JPCE)
JPMorgan Funds ETFs Ireland ICAV (JPCE) Historical

JPCE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	37.17	0.41	1.12%	37.17	37.17	37.17	3
Jan 03 2025	36.76	-0.06	-0.16%	36.76	36.76	36.76	2
Jan 02 2025	36.82	-0.18	-0.49%	37.045	37.045	36.82	38
Dec 30 2024	37.00	-0.45	-1.19%	37.00	37.00	37.00	108
Dec 27 2024	37.445	0.52	1.42%	37.445	37.445	37.445	10
Dec 23 2024	36.92	0.68	1.86%	36.995	36.995	36.875	16
Dec 20 2024	36.245	-0.47	-1.28%	36.235	36.245	36.235	76
Dec 19 2024	36.715	-0.94	-2.51%	36.90	36.90	36.715	12
Dec 18 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 17 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 16 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 13 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 12 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 11 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 10 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 09 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 06 2024	37.66	0.00	0.00%	37.66	37.66	37.66	0
Dec 05 2024	37.66	0.02	0.05%	37.675	37.675	37.66	19
Dec 04 2024	37.64	0.22	0.57%	37.64	37.64	37.64	5
Dec 03 2024	37.425	0.11	0.29%	37.425	37.425	37.425	3
Dec 02 2024	37.315	0.27	0.72%	37.00	37.315	37.00	31
Nov 29 2024	37.05	0.00	0.00%	37.05	37.05	37.05	300
Nov 28 2024	37.05	0.00	0.00%	37.05	37.05	37.05	0
Nov 27 2024	37.05	0.09	0.24%	37.05	37.05	37.05	300
Nov 26 2024	36.96	-0.14	-0.39%	36.96	36.96	36.96	320
Nov 25 2024	37.105	0.33	0.90%	37.105	37.105	37.105	1
Nov 22 2024	36.775	0.21	0.57%	36.775	36.775	36.775	8
Nov 21 2024	36.565	0.39	1.08%	36.565	36.565	36.565	12
Nov 20 2024	36.175	0.00	0.00%	36.175	36.175	36.175	0
Nov 19 2024	36.175	-0.26	-0.70%	36.235	36.235	36.175	240
Nov 18 2024	36.43	-0.20	-0.55%	36.43	36.43	36.43	100
Nov 15 2024	36.63	-0.36	-0.97%	36.63	36.63	36.63	14
Nov 14 2024	36.99	0.25	0.68%	36.99	36.99	36.99	150
Nov 13 2024	36.74	-0.29	-0.80%	36.74	36.74	36.74	10
Nov 12 2024	37.035	0.14	0.39%	37.035	37.035	37.035	10
Nov 11 2024	36.89	0.00	0.00%	36.89	36.89	36.89	0
Nov 08 2024	36.89	0.00	0.00%	36.89	36.89	36.89	0
Nov 07 2024	36.89	1.08	3.00%	36.705	36.89	36.705	25
Nov 06 2024	35.815	0.00	0.00%	35.815	35.815	35.815	0
Nov 05 2024	35.815	0.02	0.07%	35.815	35.815	35.815	5
Nov 04 2024	35.79	-0.15	-0.42%	35.89	35.89	35.79	42
Nov 01 2024	35.94	-0.43	-1.18%	35.72	35.94	35.72	11
Oct 31 2024	36.37	0.00	0.00%	36.37	36.37	36.37	0
Oct 30 2024	36.37	-0.01	-0.03%	36.37	36.37	36.37	30
Oct 29 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
Oct 28 2024	36.38	0.25	0.69%	36.43	36.43	36.38	20
Oct 25 2024	36.13	0.00	0.00%	36.13	36.13	36.13	0
Oct 24 2024	36.13	0.00	0.00%	36.13	36.13	36.13	0
Oct 23 2024	36.13	-0.35	-0.96%	36.425	36.425	36.13	71
Oct 22 2024	36.48	-0.19	-0.52%	36.48	36.48	36.48	30
Oct 21 2024	36.67	0.00	0.00%	36.67	36.67	36.67	0
Oct 18 2024	36.67	0.00	0.00%	36.67	36.67	36.67	0
Oct 17 2024	36.67	0.28	0.77%	36.67	36.67	36.67	6
Oct 16 2024	36.39	0.06	0.17%	36.39	36.39	36.39	30
Oct 15 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0
Oct 14 2024	36.33	0.00	0.00%	36.33	36.33	36.33	0
Oct 11 2024	36.33	0.27	0.73%	36.33	36.33	36.33	10
Oct 10 2024	36.065	-0.27	-0.74%	36.065	36.065	36.065	3
Oct 09 2024	36.335	0.62	1.74%	35.965	36.335	35.965	59

JPMorgan Funds ETFs Irel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions