ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
36.46
0.215
(0.59%)
Closed August 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.46
Bid
36.38
Ask
36.54
Volume
108
36.435 Day's Range 36.52
0.00 52 Week Range 0.00
Previous Close
36.245
Open
36.435
Last Trade
100
@
36.47
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Adrock Adrock 4 minutes ago
https://www.medicaldevice-network.com/data-insights/titan-medical-gets-grant-for-method-for-ergonomic-positioning-of-robotic-surgery-input-device/
TMDIF
Jetmek_03052 Jetmek_03052 4 minutes ago
StumbleBumble really spamming over the top these days! Pump, pump PUMP!! LOL!
DBMM
Ronnie Replay Ronnie Replay 7 minutes ago
Why do all of your scam picks run 1000%? You don’t seem to be to good at what you do.
ASII
flipper44 flipper44 8 minutes ago
learningcurve2020:

December 2023

”I've always said the science behind DCVAX is respectable…. — learningcurve.
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 9 minutes ago
https://m.youtube.com/watch?v=urbPt6bPkf0&pp=ygUWdHJhbnNjb2RlIHRoZXJhcGV1dGljcw%3D%3D
RNAZ
beer$$money beer$$money 10 minutes ago
$ASII Ok then the only person here you should be worried about is you & you have already made your investment decision so move on too the next great company you find with Financials that meet your rigorous analysis. Really simple👌
ASII
beer$$money beer$$money 10 minutes ago
$ASII Ok then the only person here you should be worried about is you & you have already made your investment decision so move on too the next great company you find with Financials that meet your rigorous analysis. Really simple👌
ASII
Bull_Dolphin Bull_Dolphin 11 minutes ago
Good morning kk. In your previous post, there was the best description yet of Walz: "Goofy" is the perfect descriptor.

And as the president vacationed and Kamala and her goofy, profoundly weird running mate Tim Walz

What is this guy on???
blackhawks blackhawks 11 minutes ago
Of course, ruining a Trumpnzee's day is always in order.
Running Wild Running Wild 13 minutes ago
Sure, can follow along here


https://www.courtlistener.com/docket/60664181/grover-v-net-savings-link-inc/

NSAV
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS:
MORE GREAT NEWS FOR CV SCIENCES.

Next Year Bobby will clean up the FDA and Big Pharma corruption YQU NOW Understand YQU Understand. Gr8 News for CVSI and the Cannabis Market YQU Understand. Have Mercy Have Faith Have Patience Have Partnerships Have CVSI M&A’s WQLF A
CVSI
neomania neomania 14 minutes ago
Why did Active World club (Alfonzo) sell this alleged magical incubator platform in the 1st place to NSAV. Nothing adds up with that.
NSAV
arachnodude arachnodude 15 minutes ago
The image is of the process used to create what you call "magical fairy dust." The DOD sees it. You know, what KBLB does.

Your grasp on reality is as shaky as your timeline analyses-maybe stick to simpler puzzles, like connecting the dots. Oh wait, let me help with that, remember con
KBLB
Debunkinator Debunkinator 16 minutes ago
lol-I see the foxes are in the chicken coop again--BUT BUT they just came to save them. ;) LMAO Next week we have some fun, $ASII
ASII
PEACHMAN PEACHMAN 17 minutes ago
The future of IFUS is built on science,education, and the need to solve problems in several industries with lower cost profitable products

https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content.

IF what paid bashers say is true ,there is no science be
IFUS
CMDawg CMDawg 18 minutes ago
It’s a different person. Multiple people use that ID.
ELTP
EZ2 EZ2 19 minutes ago
Risky: 24-9-48-1
Chiron Chiron 20 minutes ago
What I am is certifiably insane. But this is known.
ASII
Bountiful_Harvest Bountiful_Harvest 20 minutes ago
Home Depot is having big problems. This is one of the biggest sales drops since the 2008-09 housing crash, and suggests that the US Economy and Housing Market is on fragile footing.

https://www.youtube.com/watch?v=4HuHFP6wsl8
HD
ALDRADJKD123 ALDRADJKD123 20 minutes ago
The one video they don’t want you to watch….the largest scam on black america right now,

https://youtu.be/f9lptJpkOOc?si=DMipr9uwWk8umcML
PennyMillions852 PennyMillions852 21 minutes ago
Patience here = .003/share 🤮
IGPK

Your Recent History

Delayed Upgrade Clock