ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.815
-0.195
(-0.51%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.815
Bid
37.625
Ask
38.00
Volume
170
37.835 Day's Range 38.045
0.00 52 Week Range 0.00
Previous Close
38.01
Open
37.835
Last Trade
10
@
38.045
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JPCT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
Jeffery H Jeffery H 6 minutes ago
MicroAlgo (MLGO) skyrocketed from $2.39 to as high as $20.74 in three days, Interestingly, WIMI holds 67.65% stake in MLGO. Obviously, WIMI will fly in the same pattern as MLGO
MLGO WIMI
georgejjl georgejjl 7 minutes ago
https://www.dailytelegraph.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80

Good luck and GOD bless,
AVXL
Slojab Slojab 8 minutes ago
Trump and Putin are working together to destroy Ukraine.

Starmer hopes for Ukraine peace in 'days or weeks, not months and months'
Donald Trump is seeking US control over all of Ukraine’s rare minerals and energy assets – including oil and gas – in extraordinary new proposals t
norisknorewards norisknorewards 9 minutes ago
icon url
JerryCampbell

5 minutes ago

#756868 RE: sentiment_stocks #756858

Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market (at manipulated prices). That’s what might be lawsuit fodder. Not indirect
NWBO
janice shell janice shell 11 minutes ago
People are asking questions, but I can only offer this:

https://abcnews.go.com/Business/what-is-signal-messaging-encryption/story?id=120129513
Kool Aid Man Kool Aid Man 12 minutes ago
Are you equally curious as to why 3 of the 6 moderators here are among the most staunch supporters of SPZI? Apparently not. Does it not concern you that they keep pumping while the stock keeps falling and in spite of verifiable DD to the contrary?

Moderators are volunteers who have al
SPZI
ilovetech ilovetech 14 minutes ago
You didn't understand. In other words, spelling it out here, "I wouldn't settle with the defense, if that meant walking away with cash, but zero assurance that the behavior won't continue." Makes sense?
NWBO
norisknorewards norisknorewards 14 minutes ago
The PR flood will have him searching for Noah's ark
NWBO
dewophile dewophile 14 minutes ago
It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development

Skeptics will say they said the same thing about the covid drug. However for covid they said they will only continue development in a collaboration, here they are guiding for a par
waterchaser waterchaser 15 minutes ago
Why are you promoting scam VTXB on this unrelated board?
VTXB
hedge_fun hedge_fun 15 minutes ago
Have a great night. You’re my favorite……
redspeed redspeed 16 minutes ago
With these thoughts...

Exactly around the 7:45 minute mark within that call of the Q&A session, he does confirm that we own Petey Vid. Also huge, a little earlier, he confirms that we own Gibiru too of which I think is bigger!
https://x.com/i/spaces/1jMKgBbvEBlxL/peek
MONI
JerryCampbell JerryCampbell 16 minutes ago
Senti,

Consider how many of those nearly daily sales are direct from Nwbo to market. That’s what might be lawsuit fodder. Not indirect channels like “C” conversion, warrant exercise, or paying debt with equity.
NWBO
hedge_fun hedge_fun 17 minutes ago
Sure, but if they were lying about……

the app being preloaded, we would see story after story rebuking it.

Crickets.
waterchaser waterchaser 17 minutes ago
Did you forget to pump your pet scam VTXB in your post?
VTXB
janice shell janice shell 18 minutes ago
Amazing transformations, no?
linkvest linkvest 18 minutes ago
That shows that he has been using the same cut n paste BS lies since 2023. He's too stupid to come up with any new information... What a 🤡🤡🤡🤡🤡🤡
RDAR
janice shell janice shell 19 minutes ago
You thought I did what?
norisknorewards norisknorewards 19 minutes ago
COULD NOT AGREE MORE.

STICKY THIS $-HIT
HIT
ilovetech ilovetech 20 minutes ago
It's another alleged cookie cutter inoculation against upper respiratory infection. How about less doom scrolling and actually using what's left up there?
NWBO
hedge_fun hedge_fun 21 minutes ago
I thought you did right here…..

I will be genuinely interested to see how that was done, and why. Why not simply create fake identities on computers? Or use the birth information of people who died in infancy or early childhood? I know that's been done forever, but it does work.
janice shell janice shell 21 minutes ago
Then if I were Trump, or merely a journalist, I would very much want to know who was responsible for that.

And has it occurred to you that they may all be lying?
RKT989 RKT989 22 minutes ago
sounds like you have some personal issues with ERHC..Not just being neighborly. You sure you ain't one of those shorts talked about on this board
ERHE
janice shell janice shell 23 minutes ago
Ohhhh, I see. Thanks.