JPM US Growth Equity Act... More Historical Data - JPGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPM US Growth Equity Active UCITS USD Dist ETF (JPGD)
JPM US Growth Equity Active UCITS USD Dist ETF (JPGD) Historical

JPGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 30 2024	27.77	0.00	0.00%	27.77	27.77	27.77	0
Sep 27 2024	27.77	0.29	1.06%	27.77	27.77	27.77	10
Sep 26 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
Sep 25 2024	27.48	0.00	0.00%	27.48	27.48	27.48	0
Sep 24 2024	27.48	-0.15	-0.54%	27.48	27.48	27.48	110
Sep 23 2024	27.63	0.38	1.39%	27.63	27.63	27.63	4
Sep 20 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0
Sep 19 2024	27.25	0.36	1.32%	27.25	27.25	27.25	500
Sep 18 2024	26.895	-0.11	-0.39%	26.78	26.895	26.78	180
Sep 17 2024	27.00	-0.03	-0.11%	27.00	27.00	27.00	100
Sep 16 2024	27.03	0.00	0.00%	27.03	27.03	27.03	0
Sep 13 2024	27.03	0.82	3.11%	27.03	27.03	27.03	500
Sep 12 2024	26.215	0.00	0.00%	26.215	26.215	26.215	0
Sep 11 2024	26.215	0.33	1.27%	26.215	26.215	26.215	20
Sep 10 2024	25.885	0.15	0.58%	25.885	25.885	25.885	20
Sep 09 2024	25.735	-0.34	-1.30%	25.85	25.85	25.735	12
Sep 06 2024	26.075	0.00	0.00%	26.075	26.075	26.075	0
Sep 05 2024	26.075	0.00	0.00%	26.075	26.075	26.075	0
Sep 04 2024	26.075	-0.72	-2.67%	26.075	26.075	26.075	37
Sep 03 2024	26.79	0.00	0.00%	26.79	26.79	26.79	0
Sep 02 2024	26.79	0.00	0.00%	26.79	26.79	26.79	0
Aug 30 2024	26.79	0.02	0.06%	26.79	26.79	26.79	523
Aug 29 2024	26.775	0.04	0.17%	26.655	26.775	26.655	11
Aug 28 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Aug 27 2024	26.73	0.00	0.00%	26.73	26.73	26.73	0
Aug 26 2024	26.73	-0.22	-0.82%	26.73	26.73	26.73	500
Aug 23 2024	26.95	-0.28	-1.03%	26.90	26.95	26.90	38
Aug 22 2024	27.23	0.06	0.22%	27.29	27.29	27.23	220
Aug 21 2024	27.17	0.02	0.07%	27.17	27.17	27.17	70
Aug 20 2024	27.15	0.07	0.26%	26.965	27.315	26.965	846
Aug 19 2024	27.08	-0.07	-0.24%	27.00	27.08	26.985	2,284
Aug 16 2024	27.145	-0.04	-0.13%	27.24	27.32	27.035	2,360
Aug 15 2024	27.18	2.30	9.24%	26.615	27.23	26.56	2,207
Aug 14 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 13 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 12 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 09 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 08 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 07 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 06 2024	24.88	0.00	0.00%	24.88	24.88	24.88	0
Aug 05 2024	24.88	-1.43	-5.42%	24.345	24.88	24.345	85
Aug 02 2024	26.305	-0.45	-1.68%	26.305	26.305	26.305	1,400
Aug 01 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Jul 31 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Jul 30 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Jul 29 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Jul 26 2024	26.755	0.00	0.00%	26.755	26.755	26.755	0
Jul 25 2024	26.755	-0.53	-1.92%	26.755	26.755	26.755	2,800
Jul 24 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
Jul 23 2024	27.28	0.00	0.00%	27.28	27.28	27.28	0
Jul 22 2024	27.28	-1.05	-3.71%	27.425	27.425	27.28	69
Jul 19 2024	28.33	0.00	0.00%	28.33	28.33	28.33	0
Jul 18 2024	28.33	0.00	0.00%	28.33	28.33	28.33	0
Jul 17 2024	28.33	0.00	0.00%	28.33	28.33	28.33	0
Jul 16 2024	28.33	0.00	0.00%	28.33	28.33	28.33	0
Jul 15 2024	28.33	-0.19	-0.67%	28.33	28.33	28.33	352
Jul 12 2024	28.52	0.00	0.00%	28.52	28.52	28.52	0
Jul 11 2024	28.52	0.00	0.00%	28.52	28.52	28.52	0
Jul 10 2024	28.52	0.00	0.00%	28.52	28.52	28.52	0
Jul 09 2024	28.52	0.00	0.00%	28.52	28.52	28.52	0
Jul 08 2024	28.52	-0.07	-0.24%	28.52	28.52	28.52	405
Jul 05 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0
Jul 04 2024	28.59	0.00	0.00%	28.59	28.59	28.59	0

JPM US Growth Equity Act...

iShares MSCI AC Far East...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions