Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs (Ireland) ICAV (JPGL)
JPMorgan Funds ETFs (Ireland) ICAV (JPGL) Historical

JPGL JPMorgan Funds ETFs (Ireland) ICAV

35.345

-0.43 (-1.20%)

Jul 19 2024 - Closed

Realtime Data

JPGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	35.805	0.23	0.65%	35.71	35.83	35.71	1,483
Jul 17 2024	35.575	-0.13	-0.36%	35.575	35.575	35.575	1
Jul 16 2024	35.705	0.27	0.78%	35.40	35.705	35.365	78
Jul 15 2024	35.43	0.05	0.14%	35.48	35.495	35.43	1,014
Jul 12 2024	35.38	0.16	0.45%	35.365	35.38	35.365	361
Jul 11 2024	35.22	0.27	0.79%	35.22	35.22	35.22	19
Jul 10 2024	34.945	0.08	0.23%	34.85	34.945	34.85	109
Jul 09 2024	34.865	0.01	0.01%	34.855	34.865	34.855	22
Jul 08 2024	34.86	0.06	0.17%	34.785	34.935	34.785	353
Jul 05 2024	34.80	-0.28	-0.78%	34.945	34.945	34.80	577
Jul 04 2024	35.075	-0.02	-0.04%	35.075	35.075	35.075	11
Jul 03 2024	35.09	0.14	0.39%	35.03	35.09	35.03	2,942
Jul 02 2024	34.955	-0.05	-0.13%	34.93	34.955	34.89	87
Jul 01 2024	35.00	-0.05	-0.13%	34.995	35.17	34.995	451
Jun 28 2024	35.045	0.00	0.00%	35.045	35.045	35.045	0
Jun 27 2024	35.045	-0.18	-0.53%	35.135	35.135	35.045	2,254
Jun 26 2024	35.23	-0.06	-0.16%	35.23	35.23	35.23	4
Jun 25 2024	35.285	-0.09	-0.24%	35.335	35.405	35.285	53
Jun 24 2024	35.37	0.24	0.68%	35.15	35.37	35.15	81
Jun 21 2024	35.13	0.00	0.00%	35.13	35.13	35.13	0
Jun 20 2024	35.13	0.19	0.53%	35.135	35.135	35.09	172
Jun 19 2024	34.945	0.01	0.03%	34.945	34.945	34.945	282
Jun 18 2024	34.935	0.22	0.62%	34.95	34.95	34.91	718
Jun 17 2024	34.72	-0.17	-0.49%	34.84	34.84	34.68	1,627
Jun 14 2024	34.89	0.14	0.40%	34.86	34.89	34.86	261
Jun 13 2024	34.75	-0.17	-0.49%	34.685	34.75	34.685	52
Jun 12 2024	34.92	-0.07	-0.20%	34.905	34.92	34.905	164
Jun 11 2024	34.99	-0.02	-0.04%	34.99	34.99	34.99	2
Jun 10 2024	35.005	0.25	0.70%	34.86	35.005	34.69	721
Jun 07 2024	34.76	-0.01	-0.01%	34.795	34.835	34.74	45
Jun 06 2024	34.765	0.08	0.23%	34.765	34.765	34.765	1
Jun 05 2024	34.685	0.05	0.14%	34.74	34.74	34.685	718
Jun 04 2024	34.635	-0.02	-0.07%	34.66	34.67	34.58	76
Jun 03 2024	34.66	0.08	0.25%	35.005	35.01	34.635	1,145
May 31 2024	34.575	0.08	0.22%	34.52	34.575	34.52	635
May 30 2024	34.50	0.00	0.00%	34.50	34.50	34.50	0
May 29 2024	34.50	-0.34	-0.98%	34.48	34.50	34.395	168
May 28 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
May 27 2024	34.84	0.00	0.00%	34.84	34.84	34.84	0
May 24 2024	34.84	-0.13	-0.37%	34.755	34.84	34.755	280
May 23 2024	34.97	-0.16	-0.46%	35.235	35.235	34.97	1,189
May 22 2024	35.13	-0.03	-0.07%	35.12	35.13	35.12	281
May 21 2024	35.155	0.04	0.11%	35.27	35.27	35.155	435
May 20 2024	35.115	0.02	0.06%	35.22	35.22	35.115	630
May 17 2024	35.095	-0.08	-0.23%	35.105	35.105	35.095	333
May 16 2024	35.175	0.09	0.26%	35.265	35.265	35.11	44
May 15 2024	35.085	0.12	0.33%	35.045	35.205	35.045	734
May 14 2024	34.97	-0.15	-0.41%	34.97	34.97	34.97	86
May 13 2024	35.115	-0.09	-0.24%	35.095	35.235	35.095	527
May 10 2024	35.20	0.45	1.29%	35.15	35.205	35.15	448
May 09 2024	34.75	-0.13	-0.36%	34.75	34.75	34.75	1
May 08 2024	34.875	0.08	0.23%	34.875	34.875	34.875	716
May 07 2024	34.795	0.27	0.78%	34.655	34.795	34.65	74
May 06 2024	34.525	0.14	0.42%	34.515	34.525	34.475	4,939
May 03 2024	34.38	0.09	0.25%	34.325	34.38	34.285	1,314
May 02 2024	34.295	-0.17	-0.48%	34.23	34.30	34.23	123
Apr 30 2024	34.46	-0.02	-0.06%	34.645	34.645	34.46	301
Apr 29 2024	34.48	0.00	0.01%	34.48	34.51	34.475	501
Apr 26 2024	34.475	0.05	0.13%	34.54	34.54	34.265	1,848
Apr 25 2024	34.43	0.13	0.38%	34.435	34.435	34.425	118
Apr 24 2024	34.30	-0.27	-0.77%	34.30	34.30	34.30	1,080
Apr 23 2024	34.565	1.28	3.83%	34.445	34.565	34.42	640
Apr 22 2024	33.29	-0.66	-1.94%	34.10	34.315	33.29	1,267
Apr 19 2024	33.95	0.00	0.00%	33.95	33.95	33.95	0

JPMorgan Funds ETFs (Ire...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions