JPGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
Jul 25 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
Jul 24 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
Jul 23 2024 | 27.36 | 0.00 | 0.00% | 27.36 | 27.36 | 27.36 | 0 |
Jul 22 2024 | 27.36 | -0.10 | -0.35% | 27.36 | 27.36 | 27.36 | 0 |
Jul 19 2024 | 27.455 | 0.00 | 0.00% | 27.455 | 27.455 | 27.455 | 0 |
Jul 18 2024 | 27.455 | -0.93 | -3.28% | 27.455 | 27.455 | 27.455 | 3 |
Jul 17 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 16 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 15 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 12 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 11 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 10 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 09 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 08 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jul 05 2024 | 28.385 | 0.31 | 1.09% | 28.385 | 28.385 | 28.385 | 7 |
Jul 04 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
Jul 03 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
Jul 02 2024 | 28.08 | -0.07 | -0.25% | 28.08 | 28.08 | 28.08 | 1 |
Jul 01 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 28 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 27 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 26 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 25 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 24 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 21 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 20 2024 | 28.15 | 0.00 | 0.00% | 28.15 | 28.15 | 28.15 | 0 |
Jun 19 2024 | 28.15 | 0.95 | 3.51% | 28.15 | 28.15 | 28.15 | 80 |
Jun 18 2024 | 27.195 | 0.00 | 0.00% | 27.195 | 27.195 | 27.195 | 0 |
Jun 17 2024 | 27.195 | 0.00 | 0.00% | 27.195 | 27.195 | 27.195 | 0 |
Jun 14 2024 | 27.195 | 0.00 | 0.00% | 27.195 | 27.195 | 27.195 | 0 |
Jun 13 2024 | 27.195 | 0.00 | 0.00% | 27.195 | 27.195 | 27.195 | 0 |
Jun 12 2024 | 27.195 | 0.00 | 0.00% | 27.195 | 27.195 | 27.195 | 0 |
Jun 11 2024 | 27.195 | 0.56 | 2.08% | 27.195 | 27.195 | 27.195 | 80 |
Jun 10 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
Jun 07 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
Jun 06 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 26.64 | 0 |
Jun 05 2024 | 26.64 | 0.69 | 2.66% | 26.065 | 26.64 | 26.065 | 27 |
Jun 04 2024 | 25.95 | -0.20 | -0.75% | 25.95 | 25.95 | 25.95 | 1 |
Jun 03 2024 | 26.145 | 0.45 | 1.75% | 26.145 | 26.145 | 26.145 | 45 |
May 31 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 30 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 29 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 28 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 27 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 24 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 23 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 22 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 21 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 20 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 17 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 16 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 15 2024 | 25.695 | 0.00 | 0.00% | 25.695 | 25.695 | 25.695 | 0 |
May 14 2024 | 25.695 | 0.63 | 2.51% | 25.71 | 25.71 | 25.695 | 205 |
May 13 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 10 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 09 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 08 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 07 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 06 2024 | 25.065 | 0.00 | 0.00% | 25.065 | 25.065 | 25.065 | 0 |
May 03 2024 | 25.065 | -0.29 | -1.12% | 25.065 | 25.065 | 25.065 | 1 |
May 02 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
Apr 30 2024 | 25.35 | 0.64 | 2.59% | 25.10 | 25.35 | 25.10 | 6 |
Apr 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |