We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 58.189 | 0 | 0.00 | 58.189 | 58.189 | 58.189 | 0 |
| 1736285220 | 58.189 | 0.31 | 0.53 | 58.339 | 58.339 | 58.189 | 88 |
| 1736198820 | 57.884 | 0.88 | 1.55 | 57.884 | 57.884 | 57.884 | 43 |
| 1735939620 | 57.002 | 0.79 | 1.40 | 56.723 | 57.002 | 56.634 | 283 |
| 1735853220 | 56.217 | 0.21 | 0.37 | 56.403 | 56.782 | 55.492 | 73 |
| 1735594020 | 56.008 | -0.71 | -1.25 | 56.008 | 56.008 | 56.008 | 9 |
| 1735334820 | 56.716 | -0.02 | -0.04 | 56.72 | 56.72 | 56.716 | 8 |
| 1734989220 | 56.736 | 0.42 | 0.74 | 56.736 | 56.736 | 56.736 | 10 |
| 1734730020 | 56.32 | -0.66 | -1.16 | 56.294 | 56.32 | 56.294 | 154 |
| 1734643620 | 56.979 | -1.54 | -2.63 | 56.234 | 56.979 | 56.234 | 210 |
| 1734557220 | 58.521 | -0.06 | -0.10 | 58.637 | 58.782 | 58.521 | 75 |
| 1734470820 | 58.58 | 1.43 | 2.50 | 58.579 | 58.595 | 58.579 | 204 |
| 1734384420 | 57.151 | 0.09 | 0.16 | 57.151 | 57.151 | 57.151 | 30 |
| 1734125220 | 57.059 | -0.64 | -1.10 | 57.059 | 57.059 | 57.059 | 60 |
| 1734038820 | 57.694 | 0.26 | 0.46 | 57.694 | 57.694 | 57.694 | 95 |
| 1733952420 | 57.43 | -0.75 | -1.29 | 57.34 | 57.43 | 57.34 | 68 |
| 1733866020 | 58.181 | 0.47 | 0.82 | 58.181 | 58.181 | 58.181 | 6 |
| 1733779620 | 57.71 | -0.04 | -0.08 | 57.996 | 57.996 | 57.41 | 2794 |
| 1733520420 | 57.754 | 0 | 0.00 | 57.754 | 57.754 | 57.754 | 0 |
| 1733434020 | 57.754 | 0 | 0.00 | 57.754 | 57.754 | 57.754 | 0 |
| 1733347620 | 57.754 | 1.47 | 2.61 | 57.167 | 57.754 | 56.984 | 1249 |
| 1733261220 | 56.283 | -0.15 | -0.27 | 56.333 | 56.333 | 56.283 | 7 |
| 1733174820 | 56.435 | 1.08 | 1.94 | 56.435 | 56.435 | 56.435 | 40 |
| 1732915620 | 55.36 | -0.53 | -0.94 | 55.36 | 55.36 | 55.36 | 800 |
| 1732829220 | 55.887 | 0 | 0.00 | 55.887 | 55.887 | 55.887 | 0 |
| 1732742820 | 55.887 | -0.43 | -0.76 | 55.887 | 55.887 | 55.887 | 16 |
| 1732656420 | 56.314 | 1.1 | 1.99 | 55.553 | 56.314 | 55.553 | 113 |
| 1732570020 | 55.213 | 0.21 | 0.39 | 55.213 | 55.213 | 55.213 | 52 |
| 1732310820 | 55 | 0.54 | 0.99 | 55 | 55 | 55 | 500 |
| 1732224420 | 54.463 | 1 | 1.86 | 53.261 | 54.463 | 53.194 | 843 |
| 1732138020 | 53.466 | 0.84 | 1.59 | 52.871 | 53.466 | 52.871 | 22 |
| 1732051620 | 52.628 | 0 | 0.00 | 52.628 | 52.628 | 52.628 | 0 |
| 1731965220 | 52.628 | -1.01 | -1.88 | 53.157 | 53.157 | 52.566 | 182 |
| 1731705960 | 53.635 | 0 | 0.00 | 53.635 | 53.635 | 53.635 | 0 |
| 1731619560 | 53.635 | -1.36 | -2.47 | 54.685 | 54.686 | 53.635 | 315 |
| 1731533160 | 54.992 | 0.92 | 1.70 | 54.992 | 54.992 | 54.992 | 200 |
| 1731446820 | 54.074 | 0.33 | 0.61 | 54.074 | 54.074 | 54.074 | 30 |
| 1731360420 | 53.747 | 1.82 | 3.50 | 53.313 | 53.747 | 53.132 | 451 |
| 1731101160 | 51.93 | 0 | 0.00 | 51.93 | 51.93 | 51.93 | 0 |
| 1731014760 | 51.93 | 0.77 | 1.50 | 51.948 | 51.948 | 51.418 | 228 |
| 1730928360 | 51.165 | 2.75 | 5.68 | 51.11 | 51.202 | 50.675 | 393 |
| 1730841960 | 48.415 | 0.06 | 0.12 | 48.43 | 48.43 | 48.415 | 370 |
| 1730755560 | 48.355 | 0 | 0.00 | 48.355 | 48.355 | 48.355 | 0 |
| 1730496360 | 48.355 | -2 | -3.98 | 48.355 | 48.355 | 48.355 | 30 |
| 1730409960 | 50.359 | 0 | 0.00 | 50.359 | 50.359 | 50.359 | 0 |
| 1730323560 | 50.359 | 0.52 | 1.04 | 50.509 | 50.509 | 50.359 | 22 |
| 1730237160 | 49.839 | 0.05 | 0.10 | 49.839 | 49.839 | 49.839 | 70 |
| 1730150760 | 49.791 | 0.68 | 1.39 | 49.903 | 49.903 | 49.791 | 266 |
| 1729887960 | 49.108 | 0 | 0.00 | 49.108 | 49.108 | 49.108 | 0 |
| 1729801560 | 49.108 | 0 | 0.00 | 49.108 | 49.108 | 49.108 | 0 |
| 1729715160 | 49.108 | -0.61 | -1.22 | 49.354 | 49.355 | 49.108 | 295 |
| 1729628760 | 49.715 | 1.12 | 2.31 | 49.715 | 49.715 | 49.715 | 100 |
| 1729542360 | 48.591 | 0 | 0.00 | 48.591 | 48.591 | 48.591 | 0 |
| 1729283160 | 48.591 | 0 | 0.00 | 48.591 | 48.591 | 48.591 | 0 |
| 1729196760 | 48.591 | 0 | 0.00 | 48.591 | 48.591 | 48.591 | 0 |
| 1729110360 | 48.591 | -1.42 | -2.84 | 48.591 | 48.591 | 48.591 | 25 |
| 1729023960 | 50.01 | 0.16 | 0.32 | 50.01 | 50.01 | 50.01 | 110 |
| 1728937620 | 49.85 | 1.01 | 2.06 | 49.264 | 49.85 | 49.264 | 80 |
| 1728678360 | 48.845 | 0.22 | 0.45 | 48.49 | 48.861 | 48.49 | 108 |
| 1728591960 | 48.627 | 0.9 | 1.88 | 48.627 | 48.627 | 48.627 | 150 |
| 1728505560 | 47.728 | 0 | 0.00 | 47.728 | 47.728 | 47.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
