ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,016.28
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JPJA)

  7. JPMorgan Funds (JPJA) Historical

JPJA JPMorgan Funds

388.697
5.64 (1.47%)
Jul 26 2024 - Closed
Realtime Data

JPJA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 394.341 0.00 0.00% 394.341 394.341 394.341 0
Jul 25 2024 394.341 0.00 0.00% 394.341 394.341 394.341 0
Jul 24 2024 394.341 0.00 0.00% 394.341 394.341 394.341 0
Jul 23 2024 394.341 0.00 0.00% 394.341 394.341 394.341 0
Jul 22 2024 394.341 -7.89 -1.96% 393.315 394.341 393.315 7
Jul 19 2024 402.229 0.00 0.00% 402.229 402.229 402.229 0
Jul 18 2024 402.229 0.00 0.00% 402.229 402.229 402.229 0
Jul 17 2024 402.229 0.00 0.00% 402.229 402.229 402.229 0
Jul 16 2024 402.229 -1.78 -0.44% 402.229 402.229 402.229 4
Jul 15 2024 404.009 0.00 0.00% 404.009 404.009 404.009 0
Jul 12 2024 404.009 0.00 0.00% 404.009 404.009 404.009 0
Jul 11 2024 404.009 0.00 0.00% 404.009 404.009 404.009 0
Jul 10 2024 404.009 4.20 1.05% 401.071 404.009 401.071 7
Jul 09 2024 399.807 0.00 0.00% 399.807 399.807 399.807 0
Jul 08 2024 399.807 1.16 0.29% 398.979 399.807 398.979 7
Jul 05 2024 398.65 0.00 0.00% 398.65 398.65 398.65 0
Jul 04 2024 398.65 -1.93 -0.48% 398.65 398.65 398.65 5
Jul 03 2024 400.584 0.00 0.00% 400.584 400.584 400.584 0
Jul 02 2024 400.584 0.00 0.00% 400.584 400.584 400.584 0
Jul 01 2024 400.584 0.00 0.00% 400.584 400.584 400.584 0
Jun 28 2024 400.584 6.52 1.66% 400.584 400.584 400.584 8
Jun 27 2024 394.062 0.00 0.00% 394.062 394.062 394.062 0
Jun 26 2024 394.062 0.00 0.00% 394.062 394.062 394.062 0
Jun 25 2024 394.062 19.67 5.25% 394.514 394.766 394.062 93
Jun 24 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 21 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 20 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 19 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 18 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 17 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 14 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 13 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 12 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 11 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 10 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 07 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 06 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 05 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 04 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
Jun 03 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 31 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 30 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 29 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 28 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 27 2024 374.394 0.00 0.00% 374.394 374.394 374.394 0
May 24 2024 374.394 -5.01 -1.32% 374.858 374.858 374.394 90
May 23 2024 379.408 0.00 0.00% 379.408 379.408 379.408 0
May 22 2024 379.408 0.00 0.00% 379.408 379.408 379.408 0
May 21 2024 379.408 0.00 0.00% 379.408 379.408 379.408 0
May 20 2024 379.408 4.89 1.30% 379.314 379.408 379.314 30
May 17 2024 374.521 0.00 0.00% 374.521 374.521 374.521 0
May 16 2024 374.521 0.00 0.00% 374.521 374.521 374.521 0
May 15 2024 374.521 -0.51 -0.13% 374.504 374.663 374.504 180
May 14 2024 375.027 0.00 0.00% 375.027 375.027 375.027 0
May 13 2024 375.027 10.82 2.97% 374.404 375.027 374.404 60
May 10 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 09 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 08 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 07 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 06 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 03 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
May 02 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
Apr 30 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0
Apr 29 2024 364.207 0.00 0.00% 364.207 364.207 364.207 0

Your Recent History

TG
JPJA
JPMorgan Funds
NASDAQ
ABESIXX
Jpmorgan Chase Financial...
TG
SSGQ
SSgA Active
LSE
PV96
Morgan.st 30
TG
Y9X0
Ishares Iv
COIN
BCHUST
Bitcoin Cash
LSE
54QS
Silverstone 70
TG
4UB9
UBS Irl Fund Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved