JPMorgan Funds Historical Data - JPJD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJD)
JPMorgan Funds (JPJD) Historical

JPMorgan Funds (JPJD)

47.536

0.144

(0.30%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	45.735	0	0.00	45.735	45.735	45.735	0
1736198820	45.735	0	0.00	45.735	45.735	45.735	0
1735939620	45.735	0	0.00	45.735	45.735	45.735	0
1735853220	45.735	-0.13	-0.29	45.759	45.759	45.735	20
1735594020	45.869	-1.12	-2.39	45.869	45.869	45.869	37
1735334820	46.99	0	0.00	46.99	46.99	46.99	0
1734989220	46.99	0	0.00	46.99	46.99	46.99	0
1734730020	46.99	0	0.00	46.99	46.99	46.99	0
1734643620	46.99	0	0.00	46.99	46.99	46.99	0
1734557220	46.99	0	0.00	46.99	46.99	46.99	0
1734470820	46.99	0	0.00	46.99	46.99	46.99	0
1734384420	46.99	0	0.00	46.99	46.99	46.99	0
1734125220	46.99	0	0.00	46.99	46.99	46.99	0
1734038820	46.99	-0.2	-0.43	46.99	46.99	46.99	55
1733952420	47.193	0	0.00	47.193	47.193	47.193	0
1733866020	47.193	0	0.00	47.193	47.193	47.193	0
1733779620	47.193	0.65	1.40	46.829	47.193	46.829	164
1733520420	46.543	0.24	0.52	46.543	46.543	46.543	57
1733434020	46.3	-0.15	-0.32	46.3	46.3	46.3	50
1733347620	46.447	1.91	4.28	46.447	46.447	46.447	47
1733261220	44.539	0	0.00	44.539	44.539	44.539	0
1733174820	44.539	0	0.00	44.539	44.539	44.539	0
1732915620	44.539	0	0.00	44.539	44.539	44.539	0
1732829220	44.539	0	0.00	44.539	44.539	44.539	0
1732742820	44.539	-0.1	-0.22	44.539	44.539	44.539	59
1732656420	44.636	-0.32	-0.71	44.635	44.636	44.63	728
1732570020	44.954	0.85	1.94	44.977	44.977	44.954	490
1732310820	44.1	0	0.00	44.1	44.1	44.1	0
1732224420	44.1	0	0.00	44.1	44.1	44.1	0
1732138020	44.1	0	0.00	44.1	44.1	44.1	0
1732051620	44.1	0	0.00	44.1	44.1	44.1	0
1731965220	44.1	-0.62	-1.39	44.1	44.1	44.1	103
1731705960	44.72	-0.15	-0.33	44.673	44.72	44.673	300
1731619560	44.867	0	0.00	44.867	44.867	44.867	0
1731533160	44.867	0	0.00	44.867	44.867	44.867	0
1731446760	44.867	0	0.00	44.867	44.867	44.867	0
1731360360	44.867	0	0.00	44.867	44.867	44.867	0
1731101160	44.867	0	0.00	44.867	44.867	44.867	0
1731014760	44.867	0	0.00	44.867	44.867	44.867	0
1730928360	44.867	-1.15	-2.50	44.867	44.867	44.867	236
1730838420	46.017	0	0.00	46.017	46.017	46.017	0
1730752020	46.017	0	0.00	46.017	46.017	46.017	0
1730492820	46.017	0	0.00	46.017	46.017	46.017	0
1730406420	46.017	0	0.00	46.017	46.017	46.017	0
1730320020	46.017	0	0.00	46.017	46.017	46.017	0
1730233620	46.017	0	0.00	46.017	46.017	46.017	0
1730147220	46.017	0	0.00	46.017	46.017	46.017	0
1729888020	46.017	0.47	1.03	46.017	46.017	46.017	1
1729801560	45.548	0	0.00	45.548	45.548	45.548	0
1729715160	45.548	0	0.00	45.548	45.548	45.548	0
1729628760	45.548	0	0.00	45.548	45.548	45.548	0
1729542360	45.548	1.27	2.88	45.548	45.548	45.548	20
1729283160	44.274	0	0.00	44.274	44.274	44.274	0
1729196760	44.274	0	0.00	44.274	44.274	44.274	0
1729110360	44.274	-2.75	-5.85	44.274	44.274	44.274	5
1729023960	47.024	0.63	1.35	47.024	47.024	47.024	100
1728889200	46.397	0	0.00	46.397	46.397	46.397	0
1728630000	46.397	0	0.00	46.397	46.397	46.397	0
1728543600	46.397	0	0.00	46.397	46.397	46.397	0
1728457200	46.397	0	0.00	46.397	46.397	46.397	0
1728370800	46.397	0	0.00	46.397	46.397	46.397	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions