JPMorgan Funds Historical Data - JPJE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJE)
JPMorgan Funds (JPJE) Historical

JPMorgan Funds (JPJE)

26.322

0.14

(0.53%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	26.016	0	0.00	26.016	26.016	26.016	0
1735939620	26.016	0	0.00	26.016	26.016	26.016	0
1735853220	26.016	0	0.00	26.016	26.016	26.016	0
1735594020	26.016	0	0.00	26.016	26.016	26.016	0
1735334820	26.016	0	0.00	26.016	26.016	26.016	0
1734989220	26.016	0.17	0.65	25.856	26.016	25.856	112
1734730020	25.848	-0.63	-2.39	25.848	25.848	25.848	150
1734643620	26.48	0	0.00	26.48	26.48	26.48	0
1734557220	26.48	0	0.00	26.48	26.48	26.48	0
1734470820	26.48	0	0.00	26.48	26.48	26.48	0
1734384420	26.48	0.47	1.81	26.48	26.48	26.48	50
1734125220	26.008	0	0.00	26.008	26.008	26.008	0
1734038820	26.008	0	0.00	26.008	26.008	26.008	0
1733952420	26.008	0	0.00	26.008	26.008	26.008	0
1733866020	26.008	0	0.00	26.008	26.008	26.008	0
1733779620	26.008	0	0.00	26.008	26.008	26.008	0
1733520420	26.008	0	0.00	26.008	26.008	26.008	0
1733434020	26.008	0	0.00	26.008	26.008	26.008	0
1733347620	26.008	0	0.00	26.008	26.008	26.008	0
1733261220	26.008	0	0.00	26.008	26.008	26.008	0
1733174820	26.008	0	0.00	26.008	26.008	26.008	0
1732915620	26.008	0	0.00	26.008	26.008	26.008	0
1732829220	26.008	0	0.00	26.008	26.008	26.008	0
1732742820	26.008	0	0.00	26.008	26.008	26.008	0
1732656420	26.008	0	0.00	26.008	26.008	26.008	0
1732570020	26.008	-0.06	-0.22	26.008	26.008	26.008	12
1732310760	26.065	0	0.00	26.065	26.065	26.065	0
1732224360	26.065	0	0.00	26.065	26.065	26.065	0
1732137960	26.065	0	0.00	26.065	26.065	26.065	0
1732051560	26.065	0	0.00	26.065	26.065	26.065	0
1731965160	26.065	0	0.00	26.065	26.065	26.065	0
1731705960	26.065	0	0.00	26.065	26.065	26.065	0
1731619560	26.065	0	0.00	26.065	26.065	26.065	0
1731533160	26.065	0	0.00	26.065	26.065	26.065	0
1731446760	26.065	0	0.00	26.065	26.065	26.065	0
1731360360	26.065	0	0.00	26.065	26.065	26.065	0
1731101160	26.065	0	0.00	26.065	26.065	26.065	0
1731014760	26.065	0	0.00	26.065	26.065	26.065	0
1730928360	26.065	0	0.00	26.065	26.065	26.065	0
1730841960	26.065	0	0.00	26.065	26.065	26.065	0
1730755560	26.065	-0.27	-1.04	26.065	26.065	26.065	400
1730496360	26.339	0	0.00	26.339	26.339	26.339	0
1730409960	26.339	0	0.00	26.339	26.339	26.339	0
1730323560	26.339	0	0.00	26.339	26.339	26.339	0
1730237160	26.339	0	0.00	26.339	26.339	26.339	0
1730150760	26.339	-0.16	-0.59	26.339	26.339	26.339	30
1729887960	26.496	0	0.00	26.496	26.496	26.496	0
1729801560	26.496	0	0.00	26.496	26.496	26.496	0
1729715160	26.496	0	0.00	26.496	26.496	26.496	0
1729628760	26.496	-0.37	-1.36	26.496	26.496	26.496	128
1729542360	26.861	0	0.00	26.861	26.861	26.861	0
1729283160	26.861	0.51	1.93	26.861	26.867	26.861	1500
1729196760	26.353	0	0.00	26.353	26.353	26.353	0
1729110360	26.353	0	0.00	26.353	26.353	26.353	0
1729023960	26.353	0	0.00	26.353	26.353	26.353	0
1728937560	26.353	0	0.00	26.353	26.353	26.353	0
1728678360	26.353	0	0.00	26.353	26.353	26.353	0
1728591960	26.353	0	0.00	26.353	26.353	26.353	0
1728505560	26.353	0	0.00	26.353	26.353	26.353	0
1728419160	26.353	-0.26	-0.99	26.353	26.353	26.353	12
1728284400	26.616	0	0.00	26.616	26.616	26.616	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions