We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 18.793 | 0.27 | 1.46 | 18.812 | 18.812 | 18.793 | 600 |
| 1721075220 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720816020 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720729620 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720643220 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720556820 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720470420 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720211220 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720124820 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1720038420 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1719952020 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1719865620 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1719606420 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1719520020 | 18.523 | 0 | 0.00 | 18.523 | 18.523 | 18.523 | 0 |
| 1719433620 | 18.523 | -0.17 | -0.90 | 18.523 | 18.523 | 18.523 | 396 |
| 1719347160 | 18.692 | 0.04 | 0.19 | 18.701 | 18.701 | 18.692 | 1281 |
| 1719260820 | 18.657 | 0.12 | 0.64 | 18.657 | 18.657 | 18.657 | 130 |
| 1719001620 | 18.538 | 0 | 0.00 | 18.538 | 18.538 | 18.538 | 0 |
| 1718915220 | 18.538 | 0 | 0.00 | 18.538 | 18.538 | 18.538 | 0 |
| 1718828820 | 18.538 | 0.09 | 0.49 | 18.538 | 18.538 | 18.538 | 450 |
| 1718742360 | 18.448 | 0.24 | 1.31 | 18.448 | 18.448 | 18.448 | 30 |
| 1718656020 | 18.21 | -0.8 | -4.19 | 18.21 | 18.21 | 18.21 | 144 |
| 1718396820 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1718310420 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1718224020 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1718137620 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1718051220 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1717792020 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1717705620 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1717619220 | 19.007 | 0 | 0.00 | 19.007 | 19.007 | 19.007 | 0 |
| 1717532820 | 19.007 | 0.08 | 0.42 | 19.007 | 19.007 | 19.007 | 46 |
| 1717446360 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1717187160 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1717100760 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1717014360 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1716927960 | 18.928 | 0 | 0.00 | 18.928 | 18.928 | 18.928 | 0 |
| 1716841560 | 18.928 | -0.08 | -0.39 | 18.925999 | 18.928 | 18.925999 | 598 |
| 1716582360 | 19.003 | 0 | 0.00 | 19.003 | 19.003 | 19.003 | 0 |
| 1716495960 | 19.003 | 0 | 0.00 | 19.003 | 19.003 | 19.003 | 0 |
| 1716409560 | 19.003 | 0 | 0.00 | 19.003 | 19.003 | 19.003 | 0 |
| 1716323160 | 19.003 | 0 | 0.00 | 19.003 | 19.003 | 19.003 | 0 |
| 1716236760 | 19.003 | 0.11 | 0.58 | 19.003 | 19.003 | 19.003 | 350 |
| 1715977620 | 18.893 | 0.06 | 0.33 | 18.86 | 18.893 | 18.86 | 189 |
| 1715891220 | 18.831 | 0 | 0.00 | 18.831 | 18.831 | 18.831 | 0 |
| 1715804820 | 18.831 | 0 | 0.00 | 18.831 | 18.831 | 18.831 | 0 |
| 1715718420 | 18.831 | 0.12 | 0.66 | 18.857 | 18.857 | 18.831 | 920 |
| 1715632020 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1715372820 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1715286420 | 18.707999 | 0 | 0.00 | 18.707999 | 18.707999 | 18.707999 | 0 |
| 1715200020 | 18.707999 | 0.2 | 1.09 | 18.707999 | 18.707999 | 18.707999 | 100 |
| 1715113620 | 18.507 | 0.16 | 0.84 | 18.507 | 18.507 | 18.507 | 451 |
| 1715027220 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714768020 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714681620 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714508820 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714422420 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714163220 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1714076820 | 18.352 | 0 | 0.00 | 18.352 | 18.352 | 18.352 | 0 |
| 1713990420 | 18.352 | 0.36 | 1.98 | 18.363 | 18.363 | 18.352 | 540 |
| 1713903960 | 17.995 | 0 | 0.00 | 17.995 | 17.995 | 17.995 | 0 |
| 1713817560 | 17.995 | -0.18 | -1.01 | 17.988 | 17.995 | 17.988 | 383 |
| 1713506400 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1713420000 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1713333600 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
