ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.79
0.34%
Bitcoin
67,491.84
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JPJF)

  7. JPMorgan Funds (JPJF) Historical

JPJF JPMorgan Funds

19.124
0.24 (1.27%)
Jul 22 2024 - Closed
Realtime Data

JPJF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 18.793 0.00 0.00% 18.793 18.793 18.793 0
Jul 19 2024 18.793 0.00 0.00% 18.793 18.793 18.793 0
Jul 18 2024 18.793 0.00 0.00% 18.793 18.793 18.793 0
Jul 17 2024 18.793 0.00 0.00% 18.793 18.793 18.793 0
Jul 16 2024 18.793 0.27 1.46% 18.812 18.812 18.793 600
Jul 15 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 12 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 11 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 10 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 09 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 08 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 05 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 04 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 03 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 02 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jul 01 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jun 28 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jun 27 2024 18.523 0.00 0.00% 18.523 18.523 18.523 0
Jun 26 2024 18.523 -0.17 -0.90% 18.523 18.523 18.523 396
Jun 25 2024 18.692 0.04 0.19% 18.701 18.701 18.692 1,281
Jun 24 2024 18.657 0.12 0.64% 18.657 18.657 18.657 130
Jun 21 2024 18.538 0.00 0.00% 18.538 18.538 18.538 0
Jun 20 2024 18.538 0.00 0.00% 18.538 18.538 18.538 0
Jun 19 2024 18.538 0.09 0.49% 18.538 18.538 18.538 450
Jun 18 2024 18.448 0.24 1.31% 18.448 18.448 18.448 30
Jun 17 2024 18.21 -0.80 -4.19% 18.21 18.21 18.21 144
Jun 14 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 13 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 12 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 11 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 10 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 07 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 06 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 05 2024 19.007 0.00 0.00% 19.007 19.007 19.007 0
Jun 04 2024 19.007 0.08 0.42% 19.007 19.007 19.007 46
Jun 03 2024 18.928 0.00 0.00% 18.928 18.928 18.928 0
May 31 2024 18.928 0.00 0.00% 18.928 18.928 18.928 0
May 30 2024 18.928 0.00 0.00% 18.928 18.928 18.928 0
May 29 2024 18.928 0.00 0.00% 18.928 18.928 18.928 0
May 28 2024 18.928 0.00 0.00% 18.928 18.928 18.928 0
May 27 2024 18.928 -0.08 -0.39% 18.926 18.928 18.926 598
May 24 2024 19.003 0.00 0.00% 19.003 19.003 19.003 0
May 23 2024 19.003 0.00 0.00% 19.003 19.003 19.003 0
May 22 2024 19.003 0.00 0.00% 19.003 19.003 19.003 0
May 21 2024 19.003 0.00 0.00% 19.003 19.003 19.003 0
May 20 2024 19.003 0.11 0.58% 19.003 19.003 19.003 350
May 17 2024 18.893 0.06 0.33% 18.86 18.893 18.86 189
May 16 2024 18.831 0.00 0.00% 18.831 18.831 18.831 0
May 15 2024 18.831 0.00 0.00% 18.831 18.831 18.831 0
May 14 2024 18.831 0.12 0.66% 18.857 18.857 18.831 920
May 13 2024 18.708 0.00 0.00% 18.708 18.708 18.708 0
May 10 2024 18.708 0.00 0.00% 18.708 18.708 18.708 0
May 09 2024 18.708 0.00 0.00% 18.708 18.708 18.708 0
May 08 2024 18.708 0.20 1.09% 18.708 18.708 18.708 100
May 07 2024 18.507 0.16 0.84% 18.507 18.507 18.507 451
May 06 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
May 03 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
May 02 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
Apr 30 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
Apr 29 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
Apr 26 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
Apr 25 2024 18.352 0.00 0.00% 18.352 18.352 18.352 0
Apr 24 2024 18.352 0.36 1.98% 18.363 18.363 18.352 540

Your Recent History

TG
JPJF
JPMorgan Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved