ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPJJ JPMorgan Funds Europe Small Cap Fund

89.157
0.00 (0.00%)
10:20:55 - Realtime Data

JPJJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jul 01 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 28 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 27 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 26 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 25 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 24 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 21 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 20 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 19 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 18 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 17 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 14 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 13 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 12 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 11 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 10 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 07 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 06 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 05 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 04 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
Jun 03 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 31 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 30 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 29 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 28 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 27 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 24 2024 91.399 0.00 0.00% 91.399 91.399 91.399 0
May 23 2024 91.399 0.22 0.25% 91.399 91.399 91.399 4
May 22 2024 91.175 0.00 0.00% 91.175 91.175 91.175 0
May 21 2024 91.175 0.00 0.00% 91.175 91.175 91.175 0
May 20 2024 91.175 1.17 1.30% 91.179 91.179 91.175 400
May 17 2024 90.001 0.00 0.00% 90.001 90.001 90.001 0
May 16 2024 90.001 0.00 0.00% 90.001 90.001 90.001 0
May 15 2024 90.001 0.00 0.00% 90.001 90.001 90.001 0
May 14 2024 90.001 0.00 0.00% 90.001 90.001 90.001 0
May 13 2024 90.001 0.00 0.00% 90.001 90.001 90.001 0
May 10 2024 90.001 3.85 4.47% 90.001 90.001 90.001 55
May 09 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
May 08 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
May 07 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
May 06 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
May 03 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
May 02 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 30 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 29 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 26 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 25 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 24 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 23 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 22 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 19 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 18 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 17 2024 86.148 0.00 0.00% 86.148 86.148 86.148 0
Apr 16 2024 86.148 -0.98 -1.13% 86.148 86.148 86.148 20
Apr 15 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 12 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 11 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 10 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 09 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 08 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 05 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0
Apr 04 2024 87.131 0.00 0.00% 87.131 87.131 87.131 0

Your Recent History

Delayed Upgrade Clock